We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SushiToken | SUSHIUSD | Kraken | 196,645,041 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.10% | 1.02 | 1.03 | 1.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.02 | 1.02 | 1.02 | 1.02 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:04:06 | 41.83 | 1.02 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 1.03 | 0.010 | 1.18% | 0.971 | 1.03 | 32,573.00 |
27 Apr 2024 | 1.01 | -0.020 | -1.65% | 1.00 | 1.04 | 61,509.00 |
26 Apr 2024 | 1.03 | 0.040 | 3.83% | 0.965 | 1.05 | 41,825.00 |
25 Apr 2024 | 0.992 | -0.031 | -3.03% | 0.980 | 1.08 | 84,896.00 |
24 Apr 2024 | 1.02 | -0.030 | -2.57% | 1.02 | 1.06 | 39,802.00 |
23 Apr 2024 | 1.05 | 0.020 | 1.94% | 1.02 | 1.06 | 24,350.00 |
22 Apr 2024 | 1.03 | -0.020 | -2.09% | 1.01 | 1.06 | 69,443.00 |
21 Apr 2024 | 1.05 | 0.110 | 11.32% | 0.926 | 1.06 | 68,391.00 |
20 Apr 2024 | 0.945 | -0.022 | -2.28% | 0.872 | 0.969 | 94,384.00 |
19 Apr 2024 | 0.967 | 0.010 | 1.04% | 0.925 | 0.991 | 38,544.00 |
18 Apr 2024 | 0.957 | -0.014 | -1.44% | 0.913 | 0.982 | 39,801.00 |
17 Apr 2024 | 0.971 | 0.001 | 0.10% | 0.924 | 0.983 | 51,223.00 |
16 Apr 2024 | 0.970 | -0.036 | -3.58% | 0.942 | 1.06 | 89,097.00 |
15 Apr 2024 | 1.01 | 0.080 | 8.06% | 0.892 | 1.02 | 99,071.00 |
14 Apr 2024 | 0.931 | -0.174 | -15.75% | 0.780 | 1.13 | 677,978.00 |
13 Apr 2024 | 1.11 | -0.300 | -21.41% | 1.05 | 1.41 | 300,951.00 |
12 Apr 2024 | 1.41 | -0.110 | -7.50% | 1.41 | 1.53 | 106,747.00 |
11 Apr 2024 | 1.52 | -0.060 | -3.92% | 1.49 | 1.58 | 39,969.00 |
10 Apr 2024 | 1.58 | -0.110 | -6.67% | 1.58 | 1.71 | 51,421.00 |
09 Apr 2024 | 1.70 | 0.090 | 5.81% | 1.58 | 1.70 | 24,521.00 |
08 Apr 2024 | 1.60 | 0.020 | 1.33% | 1.58 | 1.61 | 49,766.00 |
07 Apr 2024 | 1.58 | 0.020 | 1.48% | 1.56 | 1.59 | 12,995.00 |
06 Apr 2024 | 1.56 | -0.020 | -1.20% | 1.49 | 1.58 | 55,144.00 |
05 Apr 2024 | 1.58 | -0.020 | -1.07% | 1.52 | 1.62 | 58,597.00 |
04 Apr 2024 | 1.59 | -0.040 | -2.69% | 1.56 | 1.66 | 32,461.00 |
03 Apr 2024 | 1.64 | -0.180 | -10.00% | 1.62 | 1.81 | 44,846.00 |
02 Apr 2024 | 1.82 | -0.070 | -3.55% | 1.76 | 1.90 | 45,109.00 |
01 Apr 2024 | 1.89 | 0.070 | 3.68% | 1.83 | 1.92 | 26,120.00 |
30 Mar 2024 | 1.82 | -0.050 | -2.73% | 1.82 | 1.92 | 54,925.00 |
29 Mar 2024 | 1.87 | 0.040 | 2.41% | 1.81 | 1.89 | 70,390.00 |
28 Mar 2024 | 1.83 | 0.050 | 2.93% | 1.72 | 1.85 | 39,922.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions