We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperFarm | SUPERUSD | Kraken | 247,852,478 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0254 | -2.87% | 0.861 | 0.8595 | 0.8604 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.8868 | 0.861 | 0.8868 | 0.8864 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:05:02 | 59.24 | 0.861 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.8864 | 0.0014 | 0.16% | 0.820 | 0.9142 | 83,763.00 |
01 May 2024 | 0.885 | -0.0457 | -4.91% | 0.8379 | 0.9388 | 178,061.00 |
30 Apr 2024 | 0.9307 | 0.0107 | 1.16% | 0.8957 | 0.9388 | 147,502.00 |
29 Apr 2024 | 0.920 | -0.0175 | -1.87% | 0.920 | 0.960 | 338,317.00 |
28 Apr 2024 | 0.9375 | 0.0104 | 1.12% | 0.900 | 0.9517 | 139,120.00 |
27 Apr 2024 | 0.9271 | -0.0379 | -3.93% | 0.9234 | 0.9676 | 139,452.00 |
26 Apr 2024 | 0.965 | -0.0229 | -2.32% | 0.9475 | 0.9949 | 33,019.00 |
25 Apr 2024 | 0.9879 | -0.0779 | -7.31% | 0.9778 | 1.08 | 202,738.00 |
24 Apr 2024 | 1.07 | -0.010 | -0.47% | 1.04 | 1.10 | 64,266.00 |
23 Apr 2024 | 1.07 | 0.00 | 0.05% | 1.05 | 1.14 | 58,201.00 |
22 Apr 2024 | 1.07 | -0.030 | -3.00% | 1.05 | 1.14 | 70,529.00 |
21 Apr 2024 | 1.10 | 0.080 | 8.19% | 0.9883 | 1.12 | 206,256.00 |
20 Apr 2024 | 1.02 | 0.040 | 4.07% | 0.8972 | 1.06 | 188,081.00 |
19 Apr 2024 | 0.980 | 0.0641 | 7.00% | 0.8946 | 1.00 | 69,578.00 |
18 Apr 2024 | 0.9159 | -0.0563 | -5.79% | 0.8948 | 1.00 | 331,512.00 |
17 Apr 2024 | 0.9722 | 0.0085 | 0.88% | 0.8494 | 0.9994 | 139,929.00 |
16 Apr 2024 | 0.9637 | -0.0717 | -6.92% | 0.932 | 1.16 | 397,237.00 |
15 Apr 2024 | 1.04 | 0.130 | 14.51% | 0.8429 | 1.04 | 147,243.00 |
14 Apr 2024 | 0.9042 | -0.0341 | -3.63% | 0.7178 | 0.955 | 305,188.00 |
13 Apr 2024 | 0.9383 | -0.1312 | -12.27% | 0.8219 | 1.10 | 346,261.00 |
12 Apr 2024 | 1.07 | -0.030 | -3.14% | 1.06 | 1.11 | 142,118.00 |
11 Apr 2024 | 1.10 | -0.050 | -4.02% | 1.06 | 1.15 | 45,401.00 |
10 Apr 2024 | 1.15 | -0.100 | -7.88% | 1.14 | 1.25 | 37,829.00 |
09 Apr 2024 | 1.25 | 0.080 | 6.50% | 1.15 | 1.27 | 157,991.00 |
08 Apr 2024 | 1.17 | 0.010 | 0.98% | 1.15 | 1.19 | 40,780.00 |
07 Apr 2024 | 1.16 | 0.020 | 1.89% | 1.13 | 1.17 | 21,157.00 |
06 Apr 2024 | 1.14 | -0.040 | -3.51% | 1.10 | 1.20 | 67,707.00 |
05 Apr 2024 | 1.18 | 0.010 | 0.72% | 1.14 | 1.21 | 21,625.00 |
04 Apr 2024 | 1.17 | -0.010 | -0.60% | 1.14 | 1.25 | 53,583.00 |
03 Apr 2024 | 1.18 | -0.100 | -7.75% | 1.15 | 1.28 | 360,207.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions