We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| StargateToken | STGUSD | Kraken | 79,164,615 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0044 | 1.15% | 0.3874 | 0.387 | 0.3878 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3874 | 0.3842 | 0.3866 | 0.383 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 12:07:22 | 193.60 | 0.3874 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.383 | -0.0051 | -1.31% | 0.3735 | 0.3866 | 2,151.00 |
| 27 Jun 2024 | 0.3881 | -0.0055 | -1.40% | 0.3808 | 0.3943 | 3,706.00 |
| 26 Jun 2024 | 0.3936 | 0.0047 | 1.21% | 0.3893 | 0.4017 | 1,372.00 |
| 25 Jun 2024 | 0.3889 | -0.0034 | -0.87% | 0.3718 | 0.3934 | 24,474.00 |
| 24 Jun 2024 | 0.3923 | -0.0157 | -3.85% | 0.3923 | 0.4127 | 8,345.00 |
| 23 Jun 2024 | 0.408 | -0.0033 | -0.80% | 0.4036 | 0.4103 | 8,090.00 |
| 22 Jun 2024 | 0.4113 | -0.0075 | -1.79% | 0.4058 | 0.4202 | 44,636.00 |
| 21 Jun 2024 | 0.4188 | -0.0057 | -1.34% | 0.4188 | 0.4466 | 1,366.00 |
| 20 Jun 2024 | 0.4245 | 0.0016 | 0.38% | 0.4188 | 0.4352 | 35,178.00 |
| 19 Jun 2024 | 0.4229 | -0.0514 | -10.84% | 0.406 | 0.4501 | 38,176.00 |
| 18 Jun 2024 | 0.4743 | -0.0453 | -8.72% | 0.4595 | 0.5072 | 8,389.00 |
| 17 Jun 2024 | 0.5196 | -0.0128 | -2.40% | 0.5145 | 0.5239 | 841.00 |
| 16 Jun 2024 | 0.5324 | 0.0101 | 1.93% | 0.5232 | 0.5331 | 2,066.00 |
| 15 Jun 2024 | 0.5223 | -0.0098 | -1.84% | 0.5079 | 0.5403 | 45,061.00 |
| 14 Jun 2024 | 0.5321 | -0.029 | -5.17% | 0.5321 | 0.5593 | 571.00 |
| 13 Jun 2024 | 0.5611 | 0.0154 | 2.82% | 0.5478 | 0.5738 | 5,286.00 |
| 12 Jun 2024 | 0.5457 | -0.016 | -2.85% | 0.5377 | 0.5751 | 12,051.00 |
| 11 Jun 2024 | 0.5617 | -0.0038 | -0.67% | 0.5498 | 0.5736 | 3,672.00 |
| 10 Jun 2024 | 0.5655 | 0.0096 | 1.73% | 0.553 | 0.5655 | 711.00 |
| 09 Jun 2024 | 0.5559 | -0.0209 | -3.62% | 0.5559 | 0.586 | 1,499.00 |
| 08 Jun 2024 | 0.5768 | -0.0615 | -9.63% | 0.5384 | 0.6421 | 11,285.00 |
| 07 Jun 2024 | 0.6383 | -0.0143 | -2.19% | 0.6292 | 0.6679 | 23,662.00 |
| 06 Jun 2024 | 0.6526 | -0.0012 | -0.18% | 0.6449 | 0.6578 | 14,641.00 |
| 05 Jun 2024 | 0.6538 | 0.0019 | 0.29% | 0.6265 | 0.6538 | 14,144.00 |
| 04 Jun 2024 | 0.6519 | -0.051 | -7.26% | 0.6518 | 0.6965 | 24,209.00 |
| 03 Jun 2024 | 0.7029 | -0.0408 | -5.49% | 0.6965 | 0.7379 | 13,255.00 |
| 02 Jun 2024 | 0.7437 | 0.0384 | 5.44% | 0.696 | 0.7501 | 20,654.00 |
| 01 Jun 2024 | 0.7053 | -0.0178 | -2.46% | 0.6812 | 0.748 | 196,582.00 |
| 31 May 2024 | 0.7231 | 0.2366 | 48.63% | 0.4834 | 1.10 | 298,005.00 |
| 30 May 2024 | 0.4865 | -0.0186 | -3.68% | 0.4865 | 0.5073 | 2,418.00 |
| 29 May 2024 | 0.5051 | -0.0126 | -2.43% | 0.4913 | 0.513 | 27,820.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
