We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Serum | SRMUSD | Kraken | 14,911,292 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -2.44% | 0.040 | 0.039 | 0.040 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.042 | 0.039 | 0.042 | 0.041 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:13:34 | 607.00 | 0.040 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.045 | 285,813.00 |
30 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.043 | 0.047 | 271,928.00 |
29 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.045 | 0.048 | 387,270.00 |
28 Apr 2024 | 0.047 | 0.005 | 11.90% | 0.042 | 0.051 | 643,522.00 |
27 Apr 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.044 | 178,976.00 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.043 | 0.046 | 318,394.00 |
25 Apr 2024 | 0.045 | -0.002 | -4.26% | 0.045 | 0.047 | 474,602.00 |
24 Apr 2024 | 0.047 | -0.002 | -4.08% | 0.046 | 0.050 | 182,469.00 |
23 Apr 2024 | 0.049 | 0.001 | 2.08% | 0.047 | 0.050 | 223,917.00 |
22 Apr 2024 | 0.048 | 0.00 | 0.00% | 0.047 | 0.049 | 163,675.00 |
21 Apr 2024 | 0.048 | 0.004 | 9.09% | 0.043 | 0.050 | 425,035.00 |
20 Apr 2024 | 0.044 | 0.00 | 0.00% | 0.041 | 0.045 | 449,954.00 |
19 Apr 2024 | 0.044 | 0.002 | 4.76% | 0.040 | 0.044 | 378,800.00 |
18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.044 | 686,802.00 |
17 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.041 | 0.046 | 576,004.00 |
16 Apr 2024 | 0.044 | -0.002 | -4.35% | 0.043 | 0.048 | 564,417.00 |
15 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.039 | 0.047 | 706,859.00 |
14 Apr 2024 | 0.044 | -0.006 | -12.00% | 0.042 | 0.051 | 1,065,328.00 |
13 Apr 2024 | 0.050 | -0.006 | -10.71% | 0.047 | 0.058 | 953,539.00 |
12 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.056 | 0.060 | 458,980.00 |
11 Apr 2024 | 0.060 | 0.003 | 5.26% | 0.056 | 0.062 | 609,460.00 |
10 Apr 2024 | 0.057 | -0.003 | -5.00% | 0.057 | 0.061 | 247,195.00 |
09 Apr 2024 | 0.060 | 0.002 | 3.45% | 0.057 | 0.063 | 260,671.00 |
08 Apr 2024 | 0.058 | -0.001 | -1.69% | 0.057 | 0.060 | 306,812.00 |
07 Apr 2024 | 0.059 | 0.003 | 5.36% | 0.055 | 0.060 | 439,308.00 |
06 Apr 2024 | 0.056 | -0.002 | -3.45% | 0.055 | 0.059 | 424,056.00 |
05 Apr 2024 | 0.058 | 0.00 | 0.00% | 0.055 | 0.061 | 463,446.00 |
04 Apr 2024 | 0.058 | -0.003 | -4.92% | 0.058 | 0.061 | 683,234.00 |
03 Apr 2024 | 0.061 | -0.001 | -1.61% | 0.059 | 0.062 | 523,265.00 |
02 Apr 2024 | 0.062 | -0.006 | -8.82% | 0.058 | 0.070 | 1,150,092.00 |
01 Apr 2024 | 0.068 | 0.00 | 0.00% | 0.066 | 0.069 | 375,889.00 |
30 Mar 2024 | 0.068 | -0.003 | -4.23% | 0.068 | 0.073 | 607,868.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions