We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXUSD | Kraken | 793,201,455 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.004 | -0.17% | 2.42 | 2.42 | 2.42 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.43 | 2.38 | 2.42 | 2.42 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:15:34 | 3.98 | 2.42 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 2.42 | -0.120 | -4.69% | 2.41 | 2.59 | 45,642.00 |
13 May 2024 | 2.54 | -0.020 | -0.74% | 2.52 | 2.61 | 3,148.00 |
12 May 2024 | 2.56 | -0.030 | -1.16% | 2.56 | 2.63 | 3,554.00 |
11 May 2024 | 2.59 | -0.070 | -2.49% | 2.56 | 2.73 | 9,559.00 |
10 May 2024 | 2.66 | 0.110 | 4.32% | 2.50 | 2.67 | 4,590.00 |
09 May 2024 | 2.55 | -0.080 | -3.05% | 2.54 | 2.62 | 69,360.00 |
08 May 2024 | 2.63 | -0.140 | -5.17% | 2.61 | 2.79 | 44,378.00 |
07 May 2024 | 2.77 | -0.070 | -2.36% | 2.77 | 2.95 | 42,673.00 |
06 May 2024 | 2.84 | 0.020 | 0.82% | 2.76 | 2.87 | 36,566.00 |
05 May 2024 | 2.81 | -0.030 | -0.99% | 2.81 | 2.88 | 9,655.00 |
04 May 2024 | 2.84 | 0.180 | 6.93% | 2.65 | 2.85 | 16,427.00 |
03 May 2024 | 2.66 | 0.010 | 0.45% | 2.56 | 2.69 | 22,582.00 |
02 May 2024 | 2.64 | 0.00 | -0.11% | 2.46 | 2.70 | 29,954.00 |
01 May 2024 | 2.65 | -0.270 | -9.10% | 2.56 | 2.93 | 31,322.00 |
30 Apr 2024 | 2.91 | -0.030 | -0.88% | 2.82 | 2.99 | 37,602.00 |
29 Apr 2024 | 2.94 | -0.010 | -0.24% | 2.94 | 3.02 | 29,459.00 |
28 Apr 2024 | 2.95 | 0.060 | 2.12% | 2.77 | 2.98 | 10,581.00 |
27 Apr 2024 | 2.88 | -0.080 | -2.53% | 2.86 | 2.98 | 51,692.00 |
26 Apr 2024 | 2.96 | 0.120 | 4.19% | 2.77 | 3.02 | 266,122.00 |
25 Apr 2024 | 2.84 | -0.170 | -5.52% | 2.81 | 3.12 | 20,508.00 |
24 Apr 2024 | 3.01 | -0.140 | -4.42% | 2.98 | 3.18 | 295,618.00 |
23 Apr 2024 | 3.15 | 0.090 | 2.88% | 3.05 | 3.18 | 13,690.00 |
22 Apr 2024 | 3.06 | -0.070 | -2.33% | 2.98 | 3.14 | 7,288.00 |
21 Apr 2024 | 3.13 | 0.170 | 5.89% | 2.93 | 3.15 | 14,237.00 |
20 Apr 2024 | 2.96 | 0.100 | 3.36% | 2.63 | 3.02 | 47,712.00 |
19 Apr 2024 | 2.86 | 0.070 | 2.58% | 2.71 | 2.89 | 51,552.00 |
18 Apr 2024 | 2.79 | -0.110 | -3.63% | 2.70 | 2.93 | 25,931.00 |
17 Apr 2024 | 2.89 | -0.050 | -1.70% | 2.77 | 2.99 | 33,870.00 |
16 Apr 2024 | 2.94 | -0.030 | -1.11% | 2.84 | 3.27 | 69,932.00 |
15 Apr 2024 | 2.98 | 0.150 | 5.16% | 2.71 | 3.00 | 53,771.00 |
14 Apr 2024 | 2.83 | -0.430 | -13.24% | 2.41 | 3.28 | 75,312.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions