![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synthetix Network Token | SNXETH | Kraken | 560,485,325 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00052 | 0.00052 | 0.00053 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00052 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.00052 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jul 2024 | 0.00052 | 0.00 | 0.00% | 0.00052 | 0.00052 | 90.00 |
27 Jul 2024 | 0.00052 | -0.00001 | -1.89% | 0.00052 | 0.00053 | 67.00 |
26 Jul 2024 | 0.00053 | 0.00002 | 3.92% | 0.00052 | 0.00053 | 194.00 |
25 Jul 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 37.00 |
24 Jul 2024 | 0.00051 | -0.00002 | -3.77% | 0.00051 | 0.00052 | 246.00 |
23 Jul 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00 |
22 Jul 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00 |
21 Jul 2024 | 0.00053 | -0.00003 | -5.36% | 0.00053 | 0.00054 | 36.00 |
20 Jul 2024 | 0.00056 | 0.00 | 0.00% | 0.00055 | 0.00057 | 58.00 |
19 Jul 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00058 | 772.00 |
18 Jul 2024 | 0.00056 | 0.00 | 0.00% | 0.00056 | 0.00056 | 0.00 |
17 Jul 2024 | 0.00056 | 0.00001 | 1.82% | 0.00056 | 0.00056 | 153.00 |
16 Jul 2024 | 0.00055 | -0.00002 | -3.51% | 0.00055 | 0.00057 | 162.00 |
15 Jul 2024 | 0.00057 | 0.00003 | 5.56% | 0.00055 | 0.00057 | 234.00 |
14 Jul 2024 | 0.00054 | 0.00001 | 1.89% | 0.00054 | 0.00054 | 35.00 |
13 Jul 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00053 | 0.00 |
12 Jul 2024 | 0.00053 | 0.00 | 0.00% | 0.00053 | 0.00054 | 3,673.00 |
11 Jul 2024 | 0.00053 | -0.00001 | -1.85% | 0.00052 | 0.00055 | 65.00 |
10 Jul 2024 | 0.00054 | 0.00 | 0.00% | 0.00052 | 0.00054 | 3,728.00 |
09 Jul 2024 | 0.00054 | 0.00001 | 1.89% | 0.00053 | 0.00054 | 4,141.00 |
08 Jul 2024 | 0.00053 | 0.00002 | 3.92% | 0.00053 | 0.00053 | 92.00 |
07 Jul 2024 | 0.00051 | 0.00 | 0.00% | 0.00051 | 0.00051 | 0.00 |
06 Jul 2024 | 0.00051 | -0.00003 | -5.56% | 0.00049 | 0.00052 | 4,206.00 |
05 Jul 2024 | 0.00054 | -0.00003 | -5.26% | 0.00054 | 0.00057 | 409.00 |
04 Jul 2024 | 0.00057 | -0.00001 | -1.72% | 0.00057 | 0.00057 | 3.00 |
03 Jul 2024 | 0.00058 | 0.00001 | 1.75% | 0.00058 | 0.00058 | 3.00 |
02 Jul 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00058 | 312.00 |
01 Jul 2024 | 0.00057 | 0.00 | 0.00% | 0.00057 | 0.00057 | 3,584.00 |
30 Jun 2024 | 0.00057 | -0.00002 | -3.39% | 0.00057 | 0.00058 | 600.00 |
29 Jun 2024 | 0.00059 | 0.00001 | 1.72% | 0.00059 | 0.0006 | 877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions