We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | Kraken | 1,331,355,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0186 | 3.70% | 0.52143 | 0.52129 | 0.52157 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.52755 | 0.49841 | 0.50371 | 0.50283 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:48:09 | 25.82 | 0.52143 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.50283 | 0.0235 | 4.90% | 0.47356 | 0.5183 | 630,830.00 |
| 03 Jun 2024 | 0.47933 | -0.01329 | -2.70% | 0.47538 | 0.50334 | 468,687.00 |
| 02 Jun 2024 | 0.49262 | -0.01453 | -2.87% | 0.49076 | 0.50792 | 302,782.00 |
| 01 Jun 2024 | 0.50715 | -0.00334 | -0.65% | 0.500 | 0.52158 | 183,849.00 |
| 31 May 2024 | 0.51049 | -0.00435 | -0.84% | 0.50078 | 0.52477 | 334,153.00 |
| 30 May 2024 | 0.51484 | -0.02532 | -4.69% | 0.51355 | 0.54575 | 390,766.00 |
| 29 May 2024 | 0.54016 | -0.02863 | -5.03% | 0.53094 | 0.57631 | 1,013,556.00 |
| 28 May 2024 | 0.56879 | 0.03074 | 5.71% | 0.53345 | 0.57865 | 1,115,768.00 |
| 27 May 2024 | 0.53805 | 0.00503 | 0.94% | 0.525 | 0.54941 | 981,830.00 |
| 26 May 2024 | 0.53302 | 0.01735 | 3.36% | 0.51435 | 0.539 | 254,456.00 |
| 25 May 2024 | 0.51567 | -0.00789 | -1.51% | 0.49849 | 0.52709 | 551,861.00 |
| 24 May 2024 | 0.52356 | -0.0207 | -3.80% | 0.4967 | 0.5563 | 523,103.00 |
| 23 May 2024 | 0.54426 | -0.0258 | -4.53% | 0.53696 | 0.57659 | 993,538.00 |
| 22 May 2024 | 0.57006 | -0.01242 | -2.13% | 0.56402 | 0.59967 | 865,015.00 |
| 21 May 2024 | 0.58248 | 0.05972 | 11.42% | 0.51026 | 0.58414 | 4,683,142.00 |
| 20 May 2024 | 0.52276 | -0.02641 | -4.81% | 0.51888 | 0.55078 | 516,438.00 |
| 19 May 2024 | 0.54917 | -0.01176 | -2.10% | 0.54498 | 0.57272 | 228,900.00 |
| 18 May 2024 | 0.56093 | 0.02091 | 3.87% | 0.5373 | 0.56963 | 506,518.00 |
| 17 May 2024 | 0.54002 | 0.01099 | 2.08% | 0.52137 | 0.59002 | 1,466,488.00 |
| 16 May 2024 | 0.52903 | 0.07361 | 16.16% | 0.447 | 0.54779 | 1,811,567.00 |
| 15 May 2024 | 0.45542 | -0.03036 | -6.25% | 0.44392 | 0.48583 | 927,830.00 |
| 14 May 2024 | 0.48578 | -0.0129 | -2.59% | 0.4727 | 0.50952 | 601,710.00 |
| 13 May 2024 | 0.49868 | -0.00017 | -0.03% | 0.49332 | 0.5072 | 105,377.00 |
| 12 May 2024 | 0.49885 | -0.010 | -1.97% | 0.49788 | 0.51663 | 209,447.00 |
| 11 May 2024 | 0.50885 | -0.03006 | -5.58% | 0.5041 | 0.54761 | 542,828.00 |
| 10 May 2024 | 0.53891 | 0.0173 | 3.32% | 0.51249 | 0.54765 | 384,828.00 |
| 09 May 2024 | 0.52161 | -0.00108 | -0.21% | 0.51199 | 0.54549 | 733,455.00 |
| 08 May 2024 | 0.52269 | -0.01817 | -3.36% | 0.52149 | 0.55148 | 777,480.00 |
| 07 May 2024 | 0.54086 | -0.01899 | -3.39% | 0.53728 | 0.58662 | 1,119,316.00 |
| 06 May 2024 | 0.55985 | -0.00432 | -0.77% | 0.5485 | 0.5796 | 578,892.00 |
| 05 May 2024 | 0.56417 | -0.00468 | -0.82% | 0.55728 | 0.58006 | 836,560.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
