We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Render Token | RNDRUSD | Kraken | 2,987,356,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.2082 | -2.56% | 7.91 | 7.90 | 7.90 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.19 | 7.75 | 8.13 | 8.12 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 13:31:39 | 52.31 | 7.91 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 8.12 | -0.510 | -5.91% | 8.06 | 8.68 | 61,618.00 |
26 Apr 2024 | 8.63 | 0.140 | 1.69% | 8.23 | 8.87 | 64,553.00 |
25 Apr 2024 | 8.49 | -0.510 | -5.64% | 8.35 | 9.34 | 111,297.00 |
24 Apr 2024 | 9.00 | -0.290 | -3.09% | 8.88 | 9.74 | 130,725.00 |
23 Apr 2024 | 9.28 | 0.200 | 2.17% | 8.96 | 9.46 | 102,190.00 |
22 Apr 2024 | 9.09 | 0.180 | 2.07% | 8.68 | 9.27 | 66,759.00 |
21 Apr 2024 | 8.90 | 0.960 | 12.05% | 7.79 | 9.07 | 146,309.00 |
20 Apr 2024 | 7.94 | 0.030 | 0.43% | 7.14 | 8.29 | 363,641.00 |
19 Apr 2024 | 7.91 | 0.250 | 3.31% | 7.46 | 8.13 | 118,181.00 |
18 Apr 2024 | 7.66 | -0.610 | -7.36% | 7.45 | 8.33 | 162,955.00 |
17 Apr 2024 | 8.27 | -0.010 | -0.09% | 7.76 | 8.59 | 201,826.00 |
16 Apr 2024 | 8.27 | -0.670 | -7.48% | 8.02 | 9.48 | 367,081.00 |
15 Apr 2024 | 8.94 | 1.40 | 18.63% | 7.22 | 9.01 | 192,710.00 |
14 Apr 2024 | 7.54 | -0.670 | -8.16% | 6.35 | 8.36 | 356,314.00 |
13 Apr 2024 | 8.21 | -0.830 | -9.21% | 7.05 | 9.23 | 246,576.00 |
12 Apr 2024 | 9.04 | -0.180 | -1.92% | 8.81 | 9.43 | 107,189.00 |
11 Apr 2024 | 9.22 | -0.210 | -2.23% | 8.83 | 9.47 | 129,647.00 |
10 Apr 2024 | 9.43 | -0.910 | -8.83% | 9.31 | 10.55 | 102,867.00 |
09 Apr 2024 | 10.34 | 0.580 | 5.96% | 9.51 | 10.40 | 104,924.00 |
08 Apr 2024 | 9.76 | 0.210 | 2.16% | 9.51 | 9.87 | 54,566.00 |
07 Apr 2024 | 9.55 | 0.290 | 3.14% | 9.16 | 9.70 | 61,816.00 |
06 Apr 2024 | 9.26 | -0.360 | -3.71% | 8.78 | 9.65 | 90,418.00 |
05 Apr 2024 | 9.62 | 0.220 | 2.36% | 9.22 | 9.89 | 92,447.00 |
04 Apr 2024 | 9.40 | -0.030 | -0.37% | 9.13 | 9.90 | 92,457.00 |
03 Apr 2024 | 9.43 | -0.660 | -6.53% | 9.08 | 10.08 | 162,626.00 |
02 Apr 2024 | 10.09 | -0.570 | -5.34% | 9.68 | 10.68 | 168,802.00 |
01 Apr 2024 | 10.66 | -0.030 | -0.33% | 10.44 | 10.90 | 130,233.00 |
30 Mar 2024 | 10.69 | -0.270 | -2.47% | 10.68 | 11.05 | 73,817.00 |
29 Mar 2024 | 10.97 | -0.180 | -1.65% | 10.82 | 11.21 | 54,157.00 |
28 Mar 2024 | 11.15 | -0.150 | -1.36% | 10.91 | 11.72 | 121,900.00 |
27 Mar 2024 | 11.30 | 0.180 | 1.65% | 10.63 | 12.21 | 355,336.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions