Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Augur Reputation v2 REPV2USD Kraken 49,479,982 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.152 -2.13% 6.99 7.02 7.06
High Price Low Price Open Price Prev. Close 52 Week Range
7.35 6.84 7.23 7.14 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 23:09:16 6.93 6.99 USD
Price x Volume Volume Base Symbol Related Pairs
3,242.19 455.35 REP REPEUR REPGBP REPBTC

Augur Reputation v2 (REPV2USD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
20 May 20227.140.2103.03%6.667.291,707.00
19 May 20226.93-0.930-11.79%6.937.871,409.00
18 May 20227.860.4806.52%7.428.173,754.00
17 May 20227.38-0.380-4.94%7.098.022,086.00
16 May 20227.760.4806.65%7.207.761,051.00
15 May 20227.280.3505.10%6.677.341,772.00
14 May 20226.920.5308.26%6.337.322,805.00
13 May 20226.39-0.680-9.65%5.417.3015,573.00
12 May 20227.08-2.03-22.27%6.989.2315,687.00
11 May 20229.110.1301.39%8.479.751,893.00
10 May 20228.98-1.66-15.58%8.9811.995,310.00
09 May 202210.64-0.210-1.95%10.4810.92244.00
08 May 202210.85-0.310-2.74%10.8211.1698.00
07 May 202211.15-0.220-1.92%10.8811.49694.00
06 May 202211.37-1.12-8.94%11.3312.68372.00
05 May 202212.490.9107.82%11.4812.49501.00
04 May 202211.58-0.270-2.30%11.4311.82133.00
03 May 202211.86-0.150-1.22%11.5312.10937.00
02 May 202212.000.2902.49%11.4512.001,335.00
01 May 202211.71-1.08-8.44%11.6812.89735.00
30 Apr 202212.79-0.760-5.57%12.7013.87962.00
29 Apr 202213.550.5203.99%13.0313.552,740.00
28 Apr 202213.030.2301.79%12.6413.34626.00
27 Apr 202212.80-0.960-6.97%12.8013.8266.00
26 Apr 202213.75-0.120-0.88%12.9214.121,377.00
25 Apr 202213.88-0.110-0.81%13.7314.06228.00
24 Apr 202213.99-0.450-3.12%13.8014.421,317.00
23 Apr 202214.440.4803.46%14.0915.545,107.00
22 Apr 202213.960.1200.85%13.7414.48272.00
21 Apr 202213.84-0.060-0.45%13.5914.18681.00
Download more Augur Reputation v2 Historical Data
ADVFN Advertorial
Your Recent History
KRKN
REPV2USD
Augur Repu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220520 23:32:25