We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Augur Reputation v2 | REPV2USD | Kraken | 10,227,100 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001 | 0.11% | 0.950 | 0.950 | 0.956 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.960 | 0.947 | 0.947 | 0.949 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 03:14:34 | 5.00 | 0.950 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.949 | -0.001 | -0.11% | 0.929 | 0.997 | 6,778.00 |
| 26 Apr 2024 | 0.950 | 0.030 | 3.26% | 0.868 | 1.04 | 25,673.00 |
| 25 Apr 2024 | 0.920 | -0.078 | -7.82% | 0.900 | 1.06 | 5,618.00 |
| 24 Apr 2024 | 0.998 | 0.044 | 4.61% | 0.910 | 1.02 | 10,650.00 |
| 23 Apr 2024 | 0.954 | -0.029 | -2.95% | 0.940 | 0.995 | 19,856.00 |
| 22 Apr 2024 | 0.983 | -0.064 | -6.11% | 0.956 | 1.11 | 21,644.00 |
| 21 Apr 2024 | 1.05 | 0.170 | 19.52% | 0.866 | 1.23 | 74,886.00 |
| 20 Apr 2024 | 0.876 | 0.060 | 7.35% | 0.806 | 0.893 | 3,163.00 |
| 19 Apr 2024 | 0.816 | 0.017 | 2.13% | 0.808 | 0.824 | 757.00 |
| 18 Apr 2024 | 0.799 | -0.049 | -5.78% | 0.787 | 0.861 | 12,180.00 |
| 17 Apr 2024 | 0.848 | -0.012 | -1.40% | 0.820 | 0.884 | 3,086.00 |
| 16 Apr 2024 | 0.860 | -0.033 | -3.70% | 0.849 | 0.934 | 10,296.00 |
| 15 Apr 2024 | 0.893 | 0.024 | 2.76% | 0.854 | 0.973 | 13,023.00 |
| 14 Apr 2024 | 0.869 | -0.106 | -10.87% | 0.837 | 1.05 | 26,814.00 |
| 13 Apr 2024 | 0.975 | -0.163 | -14.32% | 0.937 | 1.15 | 20,770.00 |
| 12 Apr 2024 | 1.14 | -0.020 | -1.47% | 1.13 | 1.18 | 11,097.00 |
| 11 Apr 2024 | 1.16 | -0.010 | -1.11% | 1.13 | 1.19 | 5,845.00 |
| 10 Apr 2024 | 1.17 | -0.050 | -3.71% | 1.14 | 1.24 | 9,514.00 |
| 09 Apr 2024 | 1.21 | 0.020 | 1.76% | 1.17 | 1.28 | 12,870.00 |
| 08 Apr 2024 | 1.19 | 0.050 | 4.10% | 1.02 | 1.33 | 8,793.00 |
| 07 Apr 2024 | 1.15 | 0.010 | 0.79% | 1.11 | 1.15 | 11,227.00 |
| 06 Apr 2024 | 1.14 | -0.020 | -1.39% | 1.08 | 1.17 | 9,031.00 |
| 05 Apr 2024 | 1.15 | 0.00 | 0.17% | 1.14 | 1.20 | 9,727.00 |
| 04 Apr 2024 | 1.15 | -0.070 | -5.35% | 1.12 | 1.22 | 13,236.00 |
| 03 Apr 2024 | 1.22 | -0.150 | -10.99% | 1.16 | 1.39 | 4,534.00 |
| 02 Apr 2024 | 1.37 | -0.030 | -2.22% | 1.29 | 1.45 | 8,695.00 |
| 01 Apr 2024 | 1.40 | 0.080 | 5.92% | 1.30 | 1.46 | 19,439.00 |
| 30 Mar 2024 | 1.32 | 0.030 | 2.25% | 1.28 | 1.45 | 39,034.00 |
| 29 Mar 2024 | 1.29 | -0.030 | -2.50% | 1.25 | 1.37 | 5,157.00 |
| 28 Mar 2024 | 1.32 | 0.090 | 7.65% | 1.28 | 1.44 | 27,192.00 |
| 27 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.18 | 1.29 | 15,877.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
