We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPUSD | Kraken | 6,815,403 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.64% | 1.20 | 1.20 | 1.21 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.24 | 1.19 | 1.24 | 1.22 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 21:15:23 | 97.34 | 1.20 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 1.22 | -0.040 | -3.48% | 1.19 | 1.28 | 924.00 |
30 Apr 2024 | 1.27 | 0.020 | 1.28% | 1.24 | 1.29 | 467.00 |
29 Apr 2024 | 1.25 | -0.040 | -3.18% | 1.25 | 1.30 | 567.00 |
28 Apr 2024 | 1.29 | 0.050 | 3.78% | 1.24 | 1.30 | 517.00 |
27 Apr 2024 | 1.24 | -0.070 | -5.54% | 1.24 | 1.32 | 523.00 |
26 Apr 2024 | 1.32 | -0.020 | -1.27% | 1.27 | 1.36 | 551.00 |
25 Apr 2024 | 1.33 | -0.050 | -3.75% | 1.33 | 1.39 | 594.00 |
24 Apr 2024 | 1.39 | 0.00 | 0.36% | 1.35 | 1.47 | 5,276.00 |
23 Apr 2024 | 1.38 | 0.080 | 6.23% | 1.29 | 1.39 | 8,532.00 |
22 Apr 2024 | 1.30 | 0.070 | 5.78% | 1.18 | 1.32 | 7,110.00 |
21 Apr 2024 | 1.23 | 0.010 | 0.66% | 1.18 | 1.57 | 13,220.00 |
20 Apr 2024 | 1.22 | -0.060 | -4.98% | 1.18 | 1.27 | 1,875.00 |
19 Apr 2024 | 1.29 | -0.050 | -3.38% | 1.18 | 1.31 | 2,407.00 |
18 Apr 2024 | 1.33 | 0.020 | 1.53% | 1.26 | 1.33 | 714.00 |
17 Apr 2024 | 1.31 | 0.010 | 0.38% | 1.30 | 1.34 | 660.00 |
16 Apr 2024 | 1.31 | -0.100 | -7.25% | 1.30 | 1.40 | 729.00 |
15 Apr 2024 | 1.41 | -0.010 | -0.50% | 1.32 | 1.43 | 584.00 |
14 Apr 2024 | 1.41 | -0.100 | -6.54% | 1.28 | 1.62 | 4,918.00 |
13 Apr 2024 | 1.51 | -0.030 | -2.13% | 1.49 | 1.61 | 1,819.00 |
12 Apr 2024 | 1.55 | 0.020 | 1.24% | 1.54 | 1.58 | 219.00 |
11 Apr 2024 | 1.53 | 0.020 | 1.26% | 1.47 | 1.69 | 4,017.00 |
10 Apr 2024 | 1.51 | 0.030 | 1.75% | 1.48 | 1.53 | 2,501.00 |
09 Apr 2024 | 1.48 | 0.100 | 7.24% | 1.37 | 1.54 | 4,026.00 |
08 Apr 2024 | 1.38 | 0.020 | 1.32% | 1.36 | 1.58 | 9,898.00 |
07 Apr 2024 | 1.36 | -0.180 | -11.54% | 1.31 | 1.55 | 12,578.00 |
06 Apr 2024 | 1.54 | 0.00 | -0.26% | 1.49 | 1.56 | 3,499.00 |
05 Apr 2024 | 1.55 | -0.020 | -1.28% | 1.49 | 1.59 | 26,787.00 |
04 Apr 2024 | 1.57 | -0.020 | -1.01% | 1.55 | 1.63 | 1,330.00 |
03 Apr 2024 | 1.58 | 0.00 | 0.13% | 1.58 | 1.63 | 1,183.00 |
02 Apr 2024 | 1.58 | -0.090 | -5.45% | 1.51 | 1.69 | 1,049.00 |
01 Apr 2024 | 1.67 | 0.00 | -0.12% | 1.61 | 1.69 | 319.00 |
30 Mar 2024 | 1.67 | -0.050 | -2.73% | 1.62 | 1.76 | 2,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions