We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Augur Reputation v2 | REPEUR | Kraken | 8,549,216 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.57% | 1.25 | 1.25 | 1.27 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.27 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:09:26 | 18.85 | 1.25 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
08 May 2024 | 1.27 | 0.090 | 7.17% | 1.19 | 1.29 | 4,693.00 |
07 May 2024 | 1.19 | 0.00 | 0.25% | 1.18 | 1.19 | 101.00 |
06 May 2024 | 1.18 | 0.00 | -0.25% | 1.15 | 1.19 | 2,428.00 |
05 May 2024 | 1.19 | 0.020 | 1.45% | 1.16 | 1.19 | 103.00 |
04 May 2024 | 1.17 | 0.040 | 3.73% | 1.11 | 1.17 | 1,207.00 |
03 May 2024 | 1.13 | -0.010 | -1.23% | 1.11 | 1.15 | 1,427.00 |
02 May 2024 | 1.14 | -0.030 | -2.31% | 1.12 | 1.19 | 662.00 |
01 May 2024 | 1.17 | -0.030 | -2.18% | 1.12 | 1.17 | 312.00 |
30 Apr 2024 | 1.19 | 0.010 | 0.59% | 1.17 | 1.19 | 1,087.00 |
29 Apr 2024 | 1.19 | -0.020 | -1.41% | 1.17 | 1.20 | 293.00 |
28 Apr 2024 | 1.20 | 0.020 | 1.60% | 1.16 | 1.22 | 866.00 |
27 Apr 2024 | 1.19 | -0.050 | -3.89% | 1.17 | 1.24 | 269.00 |
26 Apr 2024 | 1.23 | -0.050 | -3.60% | 1.19 | 1.27 | 959.00 |
25 Apr 2024 | 1.28 | -0.020 | -1.46% | 1.25 | 1.29 | 3,317.00 |
24 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.25 | 1.37 | 4,897.00 |
23 Apr 2024 | 1.30 | 0.050 | 4.42% | 1.21 | 1.30 | 4,401.00 |
22 Apr 2024 | 1.24 | 0.090 | 7.34% | 1.13 | 1.24 | 2,032.00 |
21 Apr 2024 | 1.16 | 0.030 | 2.48% | 1.12 | 1.46 | 17,834.00 |
20 Apr 2024 | 1.13 | -0.080 | -6.30% | 1.12 | 1.17 | 2,042.00 |
19 Apr 2024 | 1.21 | -0.020 | -1.95% | 1.10 | 1.23 | 3,488.00 |
18 Apr 2024 | 1.23 | -0.030 | -1.99% | 1.22 | 1.28 | 1,515.00 |
17 Apr 2024 | 1.26 | -0.010 | -1.10% | 1.22 | 1.26 | 328.00 |
16 Apr 2024 | 1.27 | -0.090 | -6.28% | 1.24 | 1.33 | 709.00 |
15 Apr 2024 | 1.35 | 0.010 | 0.74% | 1.29 | 1.35 | 190.00 |
14 Apr 2024 | 1.34 | -0.080 | -5.55% | 1.25 | 1.42 | 2,993.00 |
13 Apr 2024 | 1.42 | -0.040 | -2.80% | 1.38 | 1.53 | 918.00 |
12 Apr 2024 | 1.46 | 0.00 | 0.07% | 1.42 | 1.47 | 152.00 |
11 Apr 2024 | 1.46 | 0.070 | 5.18% | 1.36 | 1.49 | 1,202.00 |
10 Apr 2024 | 1.39 | 0.010 | 0.94% | 1.36 | 1.39 | 2,292.00 |
09 Apr 2024 | 1.38 | 0.110 | 8.42% | 1.31 | 1.43 | 1,758.00 |
08 Apr 2024 | 1.27 | 0.010 | 0.95% | 1.25 | 1.47 | 5,668.00 |
07 Apr 2024 | 1.26 | -0.170 | -11.65% | 1.16 | 1.44 | 9,230.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions