We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Raydium | RAYUSD | Kraken | 633,233,687 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.012 | 0.49% | 2.45 | 2.46 | 2.47 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.53 | 2.42 | 2.45 | 2.44 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:10:38 | 163.31 | 2.45 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jul 2024 | 2.44 | 0.190 | 8.56% | 2.26 | 2.59 | 120,764.00 |
20 Jul 2024 | 2.24 | 0.320 | 16.58% | 1.96 | 2.25 | 13,758.00 |
19 Jul 2024 | 1.92 | -0.010 | -0.72% | 1.90 | 1.98 | 3,599.00 |
18 Jul 2024 | 1.94 | -0.100 | -4.77% | 1.91 | 2.05 | 8,683.00 |
17 Jul 2024 | 2.04 | -0.010 | -0.68% | 1.95 | 2.06 | 17,568.00 |
16 Jul 2024 | 2.05 | 0.190 | 10.46% | 1.84 | 2.05 | 49,359.00 |
15 Jul 2024 | 1.86 | -0.010 | -0.48% | 1.81 | 1.91 | 145,024.00 |
14 Jul 2024 | 1.86 | 0.070 | 3.73% | 1.80 | 1.87 | 7,202.00 |
13 Jul 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 0.00 |
12 Jul 2024 | 1.80 | -0.010 | -0.55% | 1.78 | 1.93 | 292,419.00 |
11 Jul 2024 | 1.81 | 0.070 | 3.79% | 1.73 | 1.82 | 11,020.00 |
10 Jul 2024 | 1.74 | 0.100 | 5.77% | 1.60 | 1.76 | 26,495.00 |
09 Jul 2024 | 1.65 | 0.090 | 5.65% | 1.51 | 1.66 | 39,397.00 |
08 Jul 2024 | 1.56 | -0.180 | -10.56% | 1.56 | 1.74 | 180,180.00 |
07 Jul 2024 | 1.74 | 0.080 | 4.88% | 1.60 | 1.74 | 6,035.00 |
06 Jul 2024 | 1.66 | 0.090 | 5.39% | 1.43 | 1.70 | 127,689.00 |
05 Jul 2024 | 1.58 | -0.120 | -7.08% | 1.58 | 1.74 | 30,259.00 |
04 Jul 2024 | 1.70 | -0.280 | -14.04% | 1.66 | 1.97 | 30,140.00 |
03 Jul 2024 | 1.97 | 0.160 | 8.89% | 1.81 | 2.00 | 127,480.00 |
02 Jul 2024 | 1.81 | 0.040 | 2.32% | 1.75 | 1.86 | 66,849.00 |
01 Jul 2024 | 1.77 | 0.140 | 8.32% | 1.60 | 1.77 | 8,326.00 |
30 Jun 2024 | 1.64 | 0.030 | 2.06% | 1.61 | 1.67 | 2,620.00 |
29 Jun 2024 | 1.60 | -0.100 | -5.82% | 1.60 | 1.71 | 6,790.00 |
28 Jun 2024 | 1.70 | 0.140 | 9.04% | 1.52 | 1.73 | 17,138.00 |
27 Jun 2024 | 1.56 | 0.030 | 1.63% | 1.53 | 1.57 | 5,933.00 |
26 Jun 2024 | 1.54 | 0.080 | 5.14% | 1.46 | 1.56 | 2,670.00 |
25 Jun 2024 | 1.46 | 0.00 | 0.27% | 1.37 | 1.48 | 14,532.00 |
24 Jun 2024 | 1.46 | -0.050 | -3.26% | 1.45 | 1.52 | 3,169.00 |
23 Jun 2024 | 1.51 | -0.020 | -1.38% | 1.51 | 1.55 | 1,046.00 |
22 Jun 2024 | 1.53 | -0.030 | -1.86% | 1.47 | 1.57 | 5,437.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions