We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Radicle | RADUSD | Kraken | 63,781,262 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.079 | -5.83% | 1.28 | 1.28 | 1.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.46 | 1.28 | 1.37 | 1.36 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 00:05:19 | 67.13 | 1.28 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 Jul 2024 | 1.36 | 0.070 | 5.03% | 1.28 | 1.52 | 23,412.00 |
02 Jul 2024 | 1.29 | -0.090 | -6.52% | 1.29 | 1.37 | 18,201.00 |
01 Jul 2024 | 1.38 | 0.150 | 12.46% | 1.21 | 1.56 | 31,991.00 |
30 Jun 2024 | 1.23 | -0.070 | -5.17% | 1.23 | 1.30 | 3,576.00 |
29 Jun 2024 | 1.30 | -0.090 | -6.57% | 1.29 | 1.45 | 18,092.00 |
28 Jun 2024 | 1.39 | -0.100 | -6.48% | 1.37 | 1.60 | 31,455.00 |
27 Jun 2024 | 1.48 | 0.310 | 26.56% | 1.17 | 1.79 | 82,445.00 |
26 Jun 2024 | 1.17 | 0.050 | 4.37% | 1.14 | 1.18 | 2,478.00 |
25 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.13 | 4,586.00 |
24 Jun 2024 | 1.12 | -0.020 | -1.92% | 1.12 | 1.18 | 4,258.00 |
23 Jun 2024 | 1.14 | -0.020 | -1.46% | 1.14 | 1.16 | 5,496.00 |
22 Jun 2024 | 1.16 | -0.020 | -1.61% | 1.12 | 1.20 | 4,884.00 |
21 Jun 2024 | 1.18 | 0.010 | 1.20% | 1.16 | 1.23 | 13,246.00 |
20 Jun 2024 | 1.17 | -0.050 | -3.80% | 1.17 | 1.25 | 3,912.00 |
19 Jun 2024 | 1.21 | -0.140 | -10.09% | 1.19 | 1.32 | 4,175.00 |
18 Jun 2024 | 1.35 | -0.120 | -8.30% | 1.35 | 1.45 | 1,442.00 |
17 Jun 2024 | 1.47 | 0.010 | 0.55% | 1.45 | 1.47 | 207.00 |
16 Jun 2024 | 1.46 | 0.020 | 1.39% | 1.46 | 1.48 | 308.00 |
15 Jun 2024 | 1.44 | -0.050 | -3.29% | 1.41 | 1.52 | 5,374.00 |
14 Jun 2024 | 1.49 | -0.070 | -4.24% | 1.48 | 1.57 | 1,629.00 |
13 Jun 2024 | 1.56 | 0.040 | 2.70% | 1.51 | 1.59 | 1,402.00 |
12 Jun 2024 | 1.52 | -0.060 | -3.99% | 1.49 | 1.58 | 6,677.00 |
11 Jun 2024 | 1.58 | -0.070 | -4.42% | 1.55 | 1.63 | 2,980.00 |
10 Jun 2024 | 1.65 | 0.030 | 1.79% | 1.62 | 1.66 | 795.00 |
09 Jun 2024 | 1.62 | -0.080 | -4.70% | 1.62 | 1.71 | 1,143.00 |
08 Jun 2024 | 1.70 | -0.110 | -5.91% | 1.67 | 1.86 | 6,927.00 |
07 Jun 2024 | 1.81 | 0.00 | -0.11% | 1.78 | 1.82 | 10,127.00 |
06 Jun 2024 | 1.81 | -0.020 | -1.20% | 1.80 | 1.86 | 25,274.00 |
05 Jun 2024 | 1.83 | -0.020 | -0.81% | 1.74 | 1.84 | 3,770.00 |
04 Jun 2024 | 1.85 | 0.020 | 0.98% | 1.82 | 1.87 | 2,114.00 |
03 Jun 2024 | 1.83 | -0.030 | -1.56% | 1.82 | 1.93 | 11,955.00 |
02 Jun 2024 | 1.86 | 0.060 | 3.39% | 1.78 | 1.86 | 5,261.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions