We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PowerLedger | POWRUSD | Kraken | 151,203,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0021 | -0.71% | 0.295 | 0.2936 | 0.2941 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2966 | 0.2949 | 0.2961 | 0.2971 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 07:05:44 | 2,666.30 | 0.295 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.2971 | 0.0063 | 2.17% | 0.2845 | 0.2973 | 6,596.00 |
03 May 2024 | 0.2908 | 0.0077 | 2.72% | 0.275 | 0.2908 | 6,724.00 |
02 May 2024 | 0.2831 | -0.0052 | -1.80% | 0.2665 | 0.2857 | 8,541.00 |
01 May 2024 | 0.2883 | -0.0147 | -4.85% | 0.277 | 0.3124 | 10,928.00 |
30 Apr 2024 | 0.303 | -0.008 | -2.57% | 0.2936 | 0.3258 | 46,615.00 |
29 Apr 2024 | 0.311 | -0.003 | -0.96% | 0.3061 | 0.367 | 137,289.00 |
28 Apr 2024 | 0.314 | 0.0222 | 7.61% | 0.2909 | 0.3532 | 573,460.00 |
27 Apr 2024 | 0.2918 | -0.0101 | -3.35% | 0.2918 | 0.2996 | 2,842.00 |
26 Apr 2024 | 0.3019 | -0.0027 | -0.89% | 0.2899 | 0.3034 | 19,763.00 |
25 Apr 2024 | 0.3046 | -0.0097 | -3.09% | 0.3016 | 0.323 | 15,437.00 |
24 Apr 2024 | 0.3143 | -0.0033 | -1.04% | 0.3121 | 0.3205 | 10,036.00 |
23 Apr 2024 | 0.3176 | 0.0074 | 2.39% | 0.3083 | 0.3193 | 11,238.00 |
22 Apr 2024 | 0.3102 | -0.0062 | -1.96% | 0.3049 | 0.3164 | 11,894.00 |
21 Apr 2024 | 0.3164 | 0.0222 | 7.55% | 0.2909 | 0.3167 | 8,190.00 |
20 Apr 2024 | 0.2942 | 0.0012 | 0.41% | 0.2705 | 0.3025 | 14,975.00 |
19 Apr 2024 | 0.293 | 0.0135 | 4.83% | 0.2734 | 0.2938 | 11,040.00 |
18 Apr 2024 | 0.2795 | -0.014 | -4.77% | 0.2733 | 0.2943 | 14,226.00 |
17 Apr 2024 | 0.2935 | 0.0072 | 2.51% | 0.2795 | 0.2978 | 59,417.00 |
16 Apr 2024 | 0.2863 | -0.0192 | -6.28% | 0.280 | 0.3243 | 45,345.00 |
15 Apr 2024 | 0.3055 | 0.0174 | 6.04% | 0.2763 | 0.3074 | 29,517.00 |
14 Apr 2024 | 0.2881 | -0.0507 | -14.96% | 0.255 | 0.3388 | 128,267.00 |
13 Apr 2024 | 0.3388 | -0.0693 | -16.98% | 0.3255 | 0.4051 | 55,451.00 |
12 Apr 2024 | 0.4081 | 0.0197 | 5.07% | 0.3832 | 0.4232 | 164,579.00 |
11 Apr 2024 | 0.3884 | -0.0071 | -1.80% | 0.3673 | 0.3911 | 36,323.00 |
10 Apr 2024 | 0.3955 | 0.0065 | 1.67% | 0.3839 | 0.4037 | 87,953.00 |
09 Apr 2024 | 0.389 | 0.0156 | 4.18% | 0.369 | 0.3904 | 16,699.00 |
08 Apr 2024 | 0.3734 | 0.0011 | 0.30% | 0.3715 | 0.3774 | 7,615.00 |
07 Apr 2024 | 0.3723 | 0.0108 | 2.99% | 0.3623 | 0.3733 | 20,206.00 |
06 Apr 2024 | 0.3615 | -0.0038 | -1.04% | 0.3466 | 0.365 | 6,596.00 |
05 Apr 2024 | 0.3653 | 0.0088 | 2.47% | 0.3385 | 0.3738 | 16,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions