We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Phala | PHAUSD | Kraken | 114,730,971 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001 | -0.55% | 0.1795 | 0.1794 | 0.1806 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1832 | 0.1778 | 0.1794 | 0.1805 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:49:41 | 89.04 | 0.1795 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.1805 | 0.0046 | 2.62% | 0.1699 | 0.1805 | 300,405.00 |
02 May 2024 | 0.1759 | -0.0044 | -2.44% | 0.1628 | 0.1786 | 504,736.00 |
01 May 2024 | 0.1803 | -0.0126 | -6.53% | 0.1724 | 0.1945 | 606,333.00 |
30 Apr 2024 | 0.1929 | -0.0023 | -1.18% | 0.184 | 0.1958 | 257,412.00 |
29 Apr 2024 | 0.1952 | -0.0002 | -0.10% | 0.1925 | 0.2019 | 234,703.00 |
28 Apr 2024 | 0.1954 | 0.0075 | 3.99% | 0.1846 | 0.1969 | 136,472.00 |
27 Apr 2024 | 0.1879 | -0.0173 | -8.43% | 0.1813 | 0.2052 | 605,409.00 |
26 Apr 2024 | 0.2052 | -0.0063 | -2.98% | 0.1971 | 0.2123 | 284,392.00 |
25 Apr 2024 | 0.2115 | -0.0103 | -4.64% | 0.2094 | 0.2282 | 317,351.00 |
24 Apr 2024 | 0.2218 | 0.0056 | 2.59% | 0.2162 | 0.238 | 461,251.00 |
23 Apr 2024 | 0.2162 | -0.0041 | -1.86% | 0.2108 | 0.2233 | 297,596.00 |
22 Apr 2024 | 0.2203 | 0.0121 | 5.81% | 0.2058 | 0.2346 | 383,660.00 |
21 Apr 2024 | 0.2082 | 0.0148 | 7.65% | 0.1887 | 0.2089 | 188,795.00 |
20 Apr 2024 | 0.1934 | -0.0031 | -1.58% | 0.180 | 0.205 | 572,064.00 |
19 Apr 2024 | 0.1965 | 0.0062 | 3.26% | 0.1861 | 0.2022 | 479,179.00 |
18 Apr 2024 | 0.1903 | -0.0221 | -10.40% | 0.1883 | 0.2127 | 463,202.00 |
17 Apr 2024 | 0.2124 | 0.0013 | 0.62% | 0.200 | 0.2175 | 789,660.00 |
16 Apr 2024 | 0.2111 | -0.0098 | -4.44% | 0.2059 | 0.2455 | 720,699.00 |
15 Apr 2024 | 0.2209 | 0.0154 | 7.49% | 0.2026 | 0.2378 | 1,032,387.00 |
14 Apr 2024 | 0.2055 | 0.0029 | 1.43% | 0.1766 | 0.2482 | 2,971,543.00 |
13 Apr 2024 | 0.2026 | -0.033 | -14.01% | 0.1961 | 0.243 | 1,103,380.00 |
12 Apr 2024 | 0.2356 | -0.0117 | -4.73% | 0.2348 | 0.250 | 152,504.00 |
11 Apr 2024 | 0.2473 | -0.007 | -2.75% | 0.2375 | 0.2589 | 360,762.00 |
10 Apr 2024 | 0.2543 | -0.0161 | -5.95% | 0.2543 | 0.2734 | 206,735.00 |
09 Apr 2024 | 0.2704 | 0.0108 | 4.16% | 0.259 | 0.2803 | 417,277.00 |
08 Apr 2024 | 0.2596 | 0.0055 | 2.16% | 0.2417 | 0.2763 | 477,690.00 |
07 Apr 2024 | 0.2541 | 0.0222 | 9.57% | 0.2319 | 0.262 | 263,060.00 |
06 Apr 2024 | 0.2319 | -0.0137 | -5.58% | 0.2186 | 0.2465 | 311,840.00 |
05 Apr 2024 | 0.2456 | 0.0062 | 2.59% | 0.2354 | 0.2596 | 443,674.00 |
04 Apr 2024 | 0.2394 | -0.0166 | -6.48% | 0.2345 | 0.260 | 379,271.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions