We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Paxos Gold | PAXGUSD | Kraken | 468,637,984 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-4.99 | -0.22% | 2,299.01 | 2,302.00 | 2,303.57 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,299.93 | 2,299.01 | 2,299.01 | 2,304.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:43:19 | 0.003780 | 2,299.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 2,304.00 | 6.00 | 0.26% | 2,281.51 | 2,313.00 | 14.00 |
01 May 2024 | 2,298.00 | -52.87 | -2.25% | 2,282.06 | 2,351.50 | 16.00 |
30 Apr 2024 | 2,350.87 | 3.20 | 0.14% | 2,330.51 | 2,356.97 | 10.00 |
29 Apr 2024 | 2,347.67 | -8.33 | -0.35% | 2,346.01 | 2,368.79 | 5.00 |
28 Apr 2024 | 2,356.00 | 16.00 | 0.68% | 2,330.07 | 2,357.53 | 28.00 |
27 Apr 2024 | 2,340.00 | 17.01 | 0.73% | 2,317.00 | 2,340.00 | 11.00 |
26 Apr 2024 | 2,322.99 | 31.07 | 1.36% | 2,289.00 | 2,335.67 | 43.00 |
25 Apr 2024 | 2,291.92 | -10.09 | -0.44% | 2,287.05 | 2,311.59 | 16.00 |
24 Apr 2024 | 2,302.01 | -21.85 | -0.94% | 2,286.00 | 2,325.93 | 66.00 |
23 Apr 2024 | 2,323.86 | -48.66 | -2.05% | 2,312.08 | 2,381.30 | 46.00 |
22 Apr 2024 | 2,372.52 | -14.48 | -0.61% | 2,372.52 | 2,389.00 | 18.00 |
21 Apr 2024 | 2,387.00 | -12.30 | -0.51% | 2,371.10 | 2,404.37 | 33.00 |
20 Apr 2024 | 2,399.30 | 8.43 | 0.35% | 2,387.06 | 2,475.00 | 123.00 |
19 Apr 2024 | 2,390.87 | -7.14 | -0.30% | 2,390.19 | 2,416.36 | 61.00 |
18 Apr 2024 | 2,398.01 | -5.36 | -0.22% | 2,386.65 | 2,421.77 | 50.00 |
17 Apr 2024 | 2,403.37 | -32.57 | -1.34% | 2,393.00 | 2,457.98 | 117.00 |
16 Apr 2024 | 2,435.94 | 46.92 | 1.96% | 2,339.51 | 2,473.99 | 124.00 |
15 Apr 2024 | 2,389.02 | -71.57 | -2.91% | 2,371.04 | 2,503.99 | 225.00 |
14 Apr 2024 | 2,460.59 | 99.28 | 4.20% | 2,352.45 | 2,982.28 | 682.00 |
13 Apr 2024 | 2,361.31 | -5.69 | -0.24% | 2,308.03 | 2,412.42 | 397.00 |
12 Apr 2024 | 2,367.00 | 45.41 | 1.96% | 2,317.41 | 2,367.00 | 38.00 |
11 Apr 2024 | 2,321.59 | -6.65 | -0.29% | 2,296.08 | 2,330.00 | 26.00 |
10 Apr 2024 | 2,328.24 | 13.80 | 0.60% | 2,310.00 | 2,344.94 | 97.00 |
09 Apr 2024 | 2,314.44 | 27.44 | 1.20% | 2,283.67 | 2,314.44 | 129.00 |
08 Apr 2024 | 2,287.00 | -13.06 | -0.57% | 2,281.68 | 2,303.88 | 40.00 |
07 Apr 2024 | 2,300.06 | -6.66 | -0.29% | 2,284.46 | 2,306.73 | 52.00 |
06 Apr 2024 | 2,306.72 | 37.92 | 1.67% | 2,247.94 | 2,309.38 | 77.00 |
05 Apr 2024 | 2,268.80 | -25.10 | -1.09% | 2,268.80 | 2,293.99 | 74.00 |
04 Apr 2024 | 2,293.90 | 20.48 | 0.90% | 2,253.04 | 2,309.64 | 240.00 |
03 Apr 2024 | 2,273.42 | 33.55 | 1.50% | 2,223.14 | 2,281.56 | 50.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions