We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Orchid | OXTUSD | Kraken | 57,320,684 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00001 | -0.01% | 0.09503 | 0.09421 | 0.09438 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.09692 | 0.09213 | 0.0946 | 0.09504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:21:44 | 2,250.00 | 0.09503 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.09504 | -0.00166 | -1.72% | 0.090 | 0.09623 | 226,958.00 |
01 May 2024 | 0.0967 | -0.0063 | -6.12% | 0.09362 | 0.1041 | 20,699.00 |
30 Apr 2024 | 0.103 | 0.00052 | 0.51% | 0.0993 | 0.10434 | 75,628.00 |
29 Apr 2024 | 0.10248 | -0.00546 | -5.06% | 0.10248 | 0.10927 | 259,083.00 |
28 Apr 2024 | 0.10794 | 0.00184 | 1.73% | 0.1039 | 0.10936 | 137,092.00 |
27 Apr 2024 | 0.1061 | -0.00557 | -4.99% | 0.10407 | 0.10909 | 108,671.00 |
26 Apr 2024 | 0.11167 | 0.00223 | 2.04% | 0.10608 | 0.1117 | 125,518.00 |
25 Apr 2024 | 0.10944 | -0.00595 | -5.16% | 0.10922 | 0.11786 | 620,001.00 |
24 Apr 2024 | 0.11539 | -0.00048 | -0.41% | 0.11272 | 0.11642 | 641,303.00 |
23 Apr 2024 | 0.11587 | 0.00325 | 2.89% | 0.11216 | 0.11649 | 117,168.00 |
22 Apr 2024 | 0.11262 | -0.00166 | -1.45% | 0.11042 | 0.11413 | 49,948.00 |
21 Apr 2024 | 0.11428 | 0.00988 | 9.46% | 0.10538 | 0.11511 | 93,459.00 |
20 Apr 2024 | 0.1044 | -0.00288 | -2.68% | 0.09844 | 0.10874 | 132,901.00 |
19 Apr 2024 | 0.10728 | 0.00388 | 3.75% | 0.10071 | 0.10764 | 30,903.00 |
18 Apr 2024 | 0.1034 | -0.00254 | -2.40% | 0.100 | 0.10622 | 57,174.00 |
17 Apr 2024 | 0.10594 | 0.00103 | 0.98% | 0.100 | 0.10675 | 95,415.00 |
16 Apr 2024 | 0.10491 | -0.00394 | -3.62% | 0.10139 | 0.11693 | 237,954.00 |
15 Apr 2024 | 0.10885 | 0.0074 | 7.29% | 0.09782 | 0.110 | 92,267.00 |
14 Apr 2024 | 0.10145 | -0.01012 | -9.07% | 0.0888 | 0.11464 | 392,637.00 |
13 Apr 2024 | 0.11157 | -0.02298 | -17.08% | 0.10133 | 0.1385 | 523,433.00 |
12 Apr 2024 | 0.13455 | -0.00696 | -4.92% | 0.13455 | 0.14299 | 42,941.00 |
11 Apr 2024 | 0.14151 | -0.00447 | -3.06% | 0.1368 | 0.14699 | 115,841.00 |
10 Apr 2024 | 0.14598 | -0.00218 | -1.47% | 0.14391 | 0.14995 | 147,745.00 |
09 Apr 2024 | 0.14816 | 0.01047 | 7.60% | 0.13751 | 0.158 | 463,826.00 |
08 Apr 2024 | 0.13769 | 0.00141 | 1.03% | 0.13708 | 0.14005 | 34,596.00 |
07 Apr 2024 | 0.13628 | -0.00025 | -0.18% | 0.1353 | 0.13725 | 11,297.00 |
06 Apr 2024 | 0.13653 | -0.00035 | -0.26% | 0.13187 | 0.13653 | 107,111.00 |
05 Apr 2024 | 0.13688 | 0.00487 | 3.69% | 0.13192 | 0.140 | 73,499.00 |
04 Apr 2024 | 0.13201 | -0.00224 | -1.67% | 0.12919 | 0.13752 | 279,000.00 |
03 Apr 2024 | 0.13425 | -0.00985 | -6.84% | 0.12967 | 0.14468 | 145,529.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions