We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OriginToken | OGNUSD | Kraken | 69,456,936 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.07% | 0.1386 | 0.1384 | 0.1386 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1402 | 0.1386 | 0.1402 | 0.1387 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:20:34 | 126.83 | 0.1386 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.1387 | -0.0014 | -1.00% | 0.1301 | 0.141 | 33,449.00 |
01 May 2024 | 0.1401 | -0.007 | -4.76% | 0.1317 | 0.1477 | 32,150.00 |
30 Apr 2024 | 0.1471 | -0.0022 | -1.47% | 0.1415 | 0.1484 | 58,281.00 |
29 Apr 2024 | 0.1493 | -0.0036 | -2.35% | 0.1493 | 0.1575 | 28,413.00 |
28 Apr 2024 | 0.1529 | -0.002 | -1.29% | 0.1487 | 0.1552 | 14,477.00 |
27 Apr 2024 | 0.1549 | -0.004 | -2.52% | 0.1529 | 0.1589 | 21,500.00 |
26 Apr 2024 | 0.1589 | 0.001 | 0.63% | 0.1519 | 0.1647 | 33,695.00 |
25 Apr 2024 | 0.1579 | -0.0089 | -5.34% | 0.1562 | 0.1701 | 23,327.00 |
24 Apr 2024 | 0.1668 | 0.0015 | 0.91% | 0.1613 | 0.1668 | 14,410.00 |
23 Apr 2024 | 0.1653 | 0.0035 | 2.16% | 0.1621 | 0.1676 | 41,067.00 |
22 Apr 2024 | 0.1618 | -0.0048 | -2.88% | 0.1589 | 0.1657 | 64,889.00 |
21 Apr 2024 | 0.1666 | 0.0135 | 8.82% | 0.151 | 0.1666 | 28,616.00 |
20 Apr 2024 | 0.1531 | -0.0012 | -0.78% | 0.1383 | 0.1588 | 136,786.00 |
19 Apr 2024 | 0.1543 | 0.0029 | 1.92% | 0.1436 | 0.1567 | 21,418.00 |
18 Apr 2024 | 0.1514 | -0.0007 | -0.46% | 0.1452 | 0.1619 | 68,529.00 |
17 Apr 2024 | 0.1521 | 0.0033 | 2.22% | 0.1424 | 0.1527 | 52,422.00 |
16 Apr 2024 | 0.1488 | -0.008 | -5.10% | 0.1419 | 0.1641 | 204,647.00 |
15 Apr 2024 | 0.1568 | 0.0108 | 7.40% | 0.1399 | 0.1642 | 103,381.00 |
14 Apr 2024 | 0.146 | -0.0283 | -16.24% | 0.1226 | 0.1791 | 177,542.00 |
13 Apr 2024 | 0.1743 | -0.0363 | -17.24% | 0.1628 | 0.2151 | 147,325.00 |
12 Apr 2024 | 0.2106 | -0.0091 | -4.14% | 0.2095 | 0.2194 | 22,691.00 |
11 Apr 2024 | 0.2197 | -0.0069 | -3.05% | 0.2072 | 0.2284 | 69,377.00 |
10 Apr 2024 | 0.2266 | -0.0161 | -6.63% | 0.2247 | 0.260 | 54,159.00 |
09 Apr 2024 | 0.2427 | 0.0022 | 0.91% | 0.2309 | 0.2427 | 49,081.00 |
08 Apr 2024 | 0.2405 | 0.0082 | 3.53% | 0.2314 | 0.2434 | 14,324.00 |
07 Apr 2024 | 0.2323 | 0.0004 | 0.17% | 0.2302 | 0.2427 | 54,168.00 |
06 Apr 2024 | 0.2319 | 0.0044 | 1.93% | 0.2233 | 0.2481 | 220,528.00 |
05 Apr 2024 | 0.2275 | -0.0016 | -0.70% | 0.2205 | 0.2439 | 188,327.00 |
04 Apr 2024 | 0.2291 | 0.0312 | 15.77% | 0.1919 | 0.2344 | 547,540.00 |
03 Apr 2024 | 0.1979 | -0.0127 | -6.03% | 0.1899 | 0.210 | 94,316.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions