We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nodle | NODLUSD | Kraken | 11,814,943 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000232 | -5.24% | 0.004195 | 0.004108 | 0.004292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004422 | 0.003951 | 0.004383 | 0.004427 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 19:15:23 | 2,615.10 | 0.004195 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,199.75 | 1,706,027.37 | NODL |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
23 Jun 2024 | 0.004427 | 0.000211 | 5.00% | 0.004079 | 0.0046 | 1,359,758.00 |
22 Jun 2024 | 0.004216 | 0.000447 | 11.86% | 0.003791 | 0.004517 | 2,512,288.00 |
21 Jun 2024 | 0.003769 | 0.000884 | 30.64% | 0.002886 | 0.004507 | 12,899,982.00 |
20 Jun 2024 | 0.002885 | -0.000242 | -7.74% | 0.002836 | 0.003135 | 1,197,299.00 |
19 Jun 2024 | 0.003127 | 0.000386 | 14.08% | 0.002651 | 0.003237 | 1,594,269.00 |
18 Jun 2024 | 0.002741 | -0.000343 | -11.12% | 0.002741 | 0.003266 | 1,474,977.00 |
17 Jun 2024 | 0.003084 | -0.000149 | -4.61% | 0.003083 | 0.003301 | 665,221.00 |
16 Jun 2024 | 0.003233 | 0.000205 | 6.77% | 0.00302 | 0.00333 | 962,515.00 |
15 Jun 2024 | 0.003028 | -0.000052 | -1.69% | 0.002989 | 0.003227 | 938,330.00 |
14 Jun 2024 | 0.00308 | -0.000209 | -6.35% | 0.003005 | 0.003514 | 916,724.00 |
13 Jun 2024 | 0.003289 | 0.000351 | 11.95% | 0.002894 | 0.003696 | 1,906,524.00 |
12 Jun 2024 | 0.002938 | -0.000234 | -7.38% | 0.002719 | 0.003188 | 5,177,977.00 |
11 Jun 2024 | 0.003172 | -0.0002 | -5.93% | 0.00299 | 0.003448 | 4,177,654.00 |
10 Jun 2024 | 0.003372 | 0.000079 | 2.40% | 0.00315 | 0.003522 | 3,844,253.00 |
09 Jun 2024 | 0.003293 | -0.000746 | -18.47% | 0.00253 | 0.004619 | 18,674,243.00 |
08 Jun 2024 | 0.004039 | -0.000606 | -13.05% | 0.004032 | 0.004739 | 1,800,695.00 |
07 Jun 2024 | 0.004645 | 0.000307 | 7.08% | 0.004339 | 0.004811 | 5,152,306.00 |
06 Jun 2024 | 0.004338 | 0.000024 | 0.56% | 0.004238 | 0.004451 | 792,587.00 |
05 Jun 2024 | 0.004314 | -0.000073 | -1.66% | 0.004219 | 0.00457 | 1,018,373.00 |
04 Jun 2024 | 0.004387 | -0.000311 | -6.62% | 0.004287 | 0.004621 | 1,702,504.00 |
03 Jun 2024 | 0.004698 | 0.000195 | 4.33% | 0.004437 | 0.004726 | 1,230,628.00 |
02 Jun 2024 | 0.004503 | -0.000412 | -8.38% | 0.004503 | 0.004914 | 2,415,463.00 |
01 Jun 2024 | 0.004915 | 0.000127 | 2.65% | 0.004756 | 0.004974 | 858,782.00 |
31 May 2024 | 0.004788 | 0.000072 | 1.53% | 0.004686 | 0.004947 | 1,218,481.00 |
30 May 2024 | 0.004716 | -0.000171 | -3.50% | 0.004601 | 0.005008 | 987,963.00 |
29 May 2024 | 0.004887 | -0.000017 | -0.35% | 0.004769 | 0.005019 | 801,997.00 |
28 May 2024 | 0.004904 | -0.00000500 | -0.10% | 0.00451 | 0.004951 | 2,993,896.00 |
27 May 2024 | 0.004909 | -0.000038 | -0.77% | 0.004629 | 0.005014 | 946,529.00 |
26 May 2024 | 0.004947 | -0.000076 | -1.51% | 0.004873 | 0.005102 | 1,718,243.00 |
25 May 2024 | 0.005023 | -0.00037 | -6.86% | 0.004929 | 0.005437 | 4,054,527.00 |
24 May 2024 | 0.005393 | 0.000206 | 3.97% | 0.005044 | 0.005447 | 6,373,796.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions