We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NANO (XNO) | NANOUSD | Kraken | 165,227,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.002687 | -0.22% | 1.24 | 1.24 | 1.25 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.32 | 1.23 | 1.25 | 1.24 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 20:26:26 | 6.99 | 1.24 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 1.24 | -0.010 | -0.77% | 1.22 | 1.26 | 12,794.00 |
| 05 May 2024 | 1.25 | 0.070 | 5.99% | 1.18 | 1.28 | 82,485.00 |
| 04 May 2024 | 1.18 | 0.070 | 6.30% | 1.10 | 1.21 | 111,615.00 |
| 03 May 2024 | 1.11 | 0.050 | 4.31% | 1.03 | 1.12 | 31,525.00 |
| 02 May 2024 | 1.07 | -0.060 | -5.26% | 1.00 | 1.14 | 111,736.00 |
| 01 May 2024 | 1.13 | -0.090 | -7.34% | 1.07 | 1.22 | 51,147.00 |
| 30 Apr 2024 | 1.22 | 0.030 | 2.71% | 1.15 | 1.29 | 196,724.00 |
| 29 Apr 2024 | 1.18 | 0.010 | 0.83% | 1.17 | 1.24 | 58,420.00 |
| 28 Apr 2024 | 1.17 | 0.030 | 2.25% | 1.12 | 1.17 | 12,018.00 |
| 27 Apr 2024 | 1.15 | -0.060 | -4.62% | 1.13 | 1.20 | 13,042.00 |
| 26 Apr 2024 | 1.20 | 0.020 | 1.51% | 1.13 | 1.22 | 77,318.00 |
| 25 Apr 2024 | 1.19 | -0.070 | -5.38% | 1.17 | 1.30 | 34,608.00 |
| 24 Apr 2024 | 1.25 | 0.00 | 0.18% | 1.24 | 1.27 | 74,029.00 |
| 23 Apr 2024 | 1.25 | 0.030 | 2.71% | 1.21 | 1.28 | 65,815.00 |
| 22 Apr 2024 | 1.22 | 0.030 | 2.16% | 1.18 | 1.24 | 12,854.00 |
| 21 Apr 2024 | 1.19 | 0.130 | 12.66% | 1.06 | 1.20 | 32,640.00 |
| 20 Apr 2024 | 1.06 | 0.010 | 0.80% | 0.97446 | 1.09 | 77,913.00 |
| 19 Apr 2024 | 1.05 | -0.010 | -1.21% | 1.03 | 1.09 | 31,502.00 |
| 18 Apr 2024 | 1.06 | 0.030 | 2.80% | 0.979793 | 1.10 | 377,896.00 |
| 17 Apr 2024 | 1.03 | 0.010 | 1.44% | 0.978409 | 1.05 | 229,996.00 |
| 16 Apr 2024 | 1.02 | -0.090 | -8.00% | 0.994774 | 1.13 | 164,172.00 |
| 15 Apr 2024 | 1.11 | 0.080 | 7.54% | 0.985557 | 1.13 | 48,559.00 |
| 14 Apr 2024 | 1.03 | -0.170 | -14.32% | 0.951166 | 1.21 | 105,868.00 |
| 13 Apr 2024 | 1.20 | -0.140 | -10.75% | 1.14 | 1.38 | 431,442.00 |
| 12 Apr 2024 | 1.35 | -0.050 | -3.74% | 1.32 | 1.40 | 67,827.00 |
| 11 Apr 2024 | 1.40 | -0.070 | -4.45% | 1.36 | 1.48 | 221,577.00 |
| 10 Apr 2024 | 1.46 | -0.090 | -5.56% | 1.46 | 1.56 | 56,858.00 |
| 09 Apr 2024 | 1.55 | 0.040 | 2.77% | 1.48 | 1.57 | 97,066.00 |
| 08 Apr 2024 | 1.51 | 0.100 | 7.23% | 1.40 | 1.51 | 80,105.00 |
| 07 Apr 2024 | 1.41 | 0.020 | 1.56% | 1.37 | 1.41 | 39,485.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
