We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NANO (XNO) | NANOETH | Kraken | 161,230,431 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000383 | 0.000382 | 0.00039 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000383 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | - | 0.00000000 | 0.000383 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.000383 | 0.000011 | 2.96% | 0.00037 | 0.000388 | 5,258.00 |
03 May 2024 | 0.000372 | 0.000021 | 5.99% | 0.000357 | 0.000372 | 312.00 |
02 May 2024 | 0.000351 | -0.000023 | -6.15% | 0.000351 | 0.000381 | 1,171.00 |
01 May 2024 | 0.000374 | -0.00000300 | -0.80% | 0.000361 | 0.000384 | 728.00 |
30 Apr 2024 | 0.000377 | 0.000014 | 3.86% | 0.000362 | 0.000404 | 1,453.00 |
29 Apr 2024 | 0.000363 | 0.00000400 | 1.11% | 0.000356 | 0.000364 | 786.00 |
28 Apr 2024 | 0.000359 | -0.000016 | -4.26% | 0.000359 | 0.000363 | 160.00 |
27 Apr 2024 | 0.000375 | -0.00001 | -2.60% | 0.000364 | 0.000382 | 811.00 |
26 Apr 2024 | 0.000385 | -0.00000009 | -0.02% | 0.000363 | 0.000385 | 9,270.00 |
25 Apr 2024 | 0.000385 | -0.00000600 | -1.53% | 0.000372 | 0.0004 | 496.00 |
24 Apr 2024 | 0.000391 | 0.00000028 | 0.07% | 0.000386 | 0.000395 | 762.00 |
23 Apr 2024 | 0.000391 | 0.00000400 | 1.04% | 0.000383 | 0.000397 | 2,034.00 |
22 Apr 2024 | 0.000386 | 0.00001 | 2.66% | 0.000379 | 0.00039 | 1,282.00 |
21 Apr 2024 | 0.000376 | 0.000026 | 7.42% | 0.00035 | 0.00038 | 705.00 |
20 Apr 2024 | 0.00035 | 0.00000200 | 0.57% | 0.000335 | 0.00035 | 565.00 |
19 Apr 2024 | 0.000348 | -0.00000500 | -1.42% | 0.00034 | 0.000355 | 638.00 |
18 Apr 2024 | 0.000353 | 0.000015 | 4.44% | 0.000327 | 0.000367 | 14,890.00 |
17 Apr 2024 | 0.000338 | 0.00001 | 3.05% | 0.000326 | 0.000338 | 405.00 |
16 Apr 2024 | 0.000328 | -0.000029 | -8.13% | 0.000327 | 0.000344 | 1,501.00 |
15 Apr 2024 | 0.000357 | 0.000013 | 3.78% | 0.000334 | 0.000357 | 2,759.00 |
14 Apr 2024 | 0.000344 | -0.000023 | -6.27% | 0.000329 | 0.000372 | 23,541.00 |
13 Apr 2024 | 0.000367 | -0.000017 | -4.43% | 0.000359 | 0.00039 | 44,557.00 |
12 Apr 2024 | 0.000384 | -0.000012 | -3.04% | 0.000377 | 0.000395 | 157.00 |
11 Apr 2024 | 0.000395 | -0.000019 | -4.59% | 0.000395 | 0.000414 | 5,297.00 |
10 Apr 2024 | 0.000414 | -0.00000007 | -0.02% | 0.000414 | 0.000417 | 419.00 |
09 Apr 2024 | 0.000414 | -0.00002 | -4.61% | 0.000414 | 0.000433 | 3,714.00 |
08 Apr 2024 | 0.000434 | 0.000011 | 2.60% | 0.000423 | 0.000444 | 2,070.00 |
07 Apr 2024 | 0.000423 | 0.00000500 | 1.20% | 0.000415 | 0.000423 | 1,976.00 |
06 Apr 2024 | 0.000418 | -0.00000300 | -0.71% | 0.00041 | 0.000423 | 7,589.00 |
05 Apr 2024 | 0.000421 | 0.000023 | 5.79% | 0.000403 | 0.000458 | 716.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions