We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Marinade staked SOL | MSOLUSD | Kraken | 1,060,699,318 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 7.33 | 4.15% | 183.92 | 183.45 | 184.16 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 183.92 | 176.53 | 176.53 | 176.59 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 21:35:41 | 0.053570 | 183.92 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,006.19 | 5.61 | MSOL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 176.59 | 0.230 | 0.13% | 175.71 | 177.78 | 11.00 |
| 01 Jul 2024 | 176.36 | 8.93 | 5.33% | 165.15 | 176.38 | 62.00 |
| 30 Jun 2024 | 167.43 | -0.340 | -0.20% | 167.36 | 171.20 | 79.00 |
| 29 Jun 2024 | 167.77 | -12.44 | -6.90% | 167.76 | 179.67 | 310.00 |
| 28 Jun 2024 | 180.21 | 16.09 | 9.80% | 162.32 | 180.21 | 242.00 |
| 27 Jun 2024 | 164.12 | 0.540 | 0.33% | 162.35 | 166.76 | 188.00 |
| 26 Jun 2024 | 163.58 | 10.10 | 6.58% | 157.04 | 166.84 | 260.00 |
| 25 Jun 2024 | 153.48 | -0.550 | -0.36% | 147.00 | 160.00 | 328.00 |
| 24 Jun 2024 | 154.03 | -6.62 | -4.12% | 154.03 | 161.35 | 20.00 |
| 23 Jun 2024 | 160.65 | -0.940 | -0.58% | 160.06 | 162.62 | 55.00 |
| 22 Jun 2024 | 161.59 | 1.22 | 0.76% | 154.85 | 162.14 | 248.00 |
| 21 Jun 2024 | 160.37 | -1.82 | -1.12% | 158.41 | 167.68 | 248.00 |
| 20 Jun 2024 | 162.19 | -1.51 | -0.92% | 161.89 | 169.63 | 235.00 |
| 19 Jun 2024 | 163.70 | -6.35 | -3.73% | 156.28 | 169.43 | 553.00 |
| 18 Jun 2024 | 170.05 | -9.35 | -5.21% | 166.02 | 179.72 | 69.00 |
| 17 Jun 2024 | 179.40 | 6.53 | 3.78% | 171.40 | 179.40 | 57.00 |
| 16 Jun 2024 | 172.87 | 2.96 | 1.74% | 171.16 | 173.85 | 70.00 |
| 15 Jun 2024 | 169.91 | -5.97 | -3.39% | 167.13 | 177.11 | 187.00 |
| 14 Jun 2024 | 175.88 | -10.49 | -5.63% | 174.94 | 185.25 | 35.00 |
| 13 Jun 2024 | 186.37 | 7.12 | 3.97% | 175.00 | 191.41 | 242.00 |
| 12 Jun 2024 | 179.25 | -10.87 | -5.72% | 174.54 | 190.55 | 157.00 |
| 11 Jun 2024 | 190.12 | -3.54 | -1.83% | 188.60 | 193.83 | 136.00 |
| 10 Jun 2024 | 193.66 | 4.54 | 2.40% | 188.00 | 193.73 | 34.00 |
| 09 Jun 2024 | 189.12 | -4.76 | -2.46% | 188.50 | 194.62 | 44.00 |
| 08 Jun 2024 | 193.88 | -9.47 | -4.66% | 182.74 | 205.38 | 176.00 |
| 07 Jun 2024 | 203.35 | -4.65 | -2.24% | 201.43 | 207.37 | 41.00 |
| 06 Jun 2024 | 208.00 | 4.86 | 2.39% | 204.21 | 209.46 | 63.00 |
| 05 Jun 2024 | 203.14 | 6.75 | 3.44% | 195.19 | 203.62 | 43.00 |
| 04 Jun 2024 | 196.39 | 2.02 | 1.04% | 193.73 | 201.73 | 69.00 |
| 03 Jun 2024 | 194.37 | -3.57 | -1.80% | 193.04 | 198.89 | 64.00 |
| 02 Jun 2024 | 197.94 | -0.780 | -0.39% | 197.94 | 200.38 | 17.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
