We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MOON | MOONUSD | Kraken | 22,679,290 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0031 | 1.48% | 0.2124 | 0.2124 | 0.2128 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2151 | 0.207 | 0.2093 | 0.2093 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 11:41:39 | 40.00 | 0.2124 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2024 | 0.2093 | 0.0054 | 2.65% | 0.2037 | 0.2097 | 68,451.00 |
| 18 May 2024 | 0.2039 | -0.0074 | -3.50% | 0.1936 | 0.2146 | 251,208.00 |
| 17 May 2024 | 0.2113 | -0.0191 | -8.29% | 0.1866 | 0.249 | 639,791.00 |
| 16 May 2024 | 0.2304 | 0.0085 | 3.83% | 0.2201 | 0.2325 | 48,822.00 |
| 15 May 2024 | 0.2219 | -0.0197 | -8.15% | 0.2107 | 0.2656 | 122,082.00 |
| 14 May 2024 | 0.2416 | 0.0197 | 8.88% | 0.2158 | 0.2518 | 271,445.00 |
| 13 May 2024 | 0.2219 | 0.0001 | 0.05% | 0.2192 | 0.2219 | 71,157.00 |
| 12 May 2024 | 0.2218 | 0.0032 | 1.46% | 0.216 | 0.2219 | 23,339.00 |
| 11 May 2024 | 0.2186 | -0.0034 | -1.53% | 0.2162 | 0.2224 | 38,431.00 |
| 10 May 2024 | 0.222 | 0.0004 | 0.18% | 0.214 | 0.2223 | 47,845.00 |
| 09 May 2024 | 0.2216 | -0.0101 | -4.36% | 0.2215 | 0.2442 | 139,018.00 |
| 08 May 2024 | 0.2317 | 0.0066 | 2.93% | 0.2221 | 0.2317 | 80,504.00 |
| 07 May 2024 | 0.2251 | 0.0046 | 2.09% | 0.2186 | 0.2277 | 48,508.00 |
| 06 May 2024 | 0.2205 | -0.0059 | -2.61% | 0.2168 | 0.2299 | 62,704.00 |
| 05 May 2024 | 0.2264 | 0.0114 | 5.30% | 0.2134 | 0.2471 | 313,324.00 |
| 04 May 2024 | 0.215 | 0.0098 | 4.78% | 0.2045 | 0.2151 | 32,239.00 |
| 03 May 2024 | 0.2052 | 0.0036 | 1.79% | 0.1938 | 0.2085 | 67,646.00 |
| 02 May 2024 | 0.2016 | -0.0047 | -2.28% | 0.1852 | 0.2066 | 110,758.00 |
| 01 May 2024 | 0.2063 | -0.0038 | -1.81% | 0.2009 | 0.2179 | 50,686.00 |
| 30 Apr 2024 | 0.2101 | -0.0136 | -6.08% | 0.2027 | 0.2253 | 49,006.00 |
| 29 Apr 2024 | 0.2237 | -0.0006 | -0.27% | 0.2212 | 0.2398 | 100,552.00 |
| 28 Apr 2024 | 0.2243 | 0.0058 | 2.65% | 0.2169 | 0.2304 | 71,727.00 |
| 27 Apr 2024 | 0.2185 | 0.0002 | 0.09% | 0.2085 | 0.2219 | 99,109.00 |
| 26 Apr 2024 | 0.2183 | -0.0056 | -2.50% | 0.2037 | 0.2328 | 127,629.00 |
| 25 Apr 2024 | 0.2239 | -0.0131 | -5.53% | 0.2106 | 0.2501 | 164,139.00 |
| 24 Apr 2024 | 0.237 | 0.0122 | 5.43% | 0.2218 | 0.240 | 95,131.00 |
| 23 Apr 2024 | 0.2248 | -0.0004 | -0.18% | 0.2192 | 0.2256 | 21,957.00 |
| 22 Apr 2024 | 0.2252 | 0.0106 | 4.94% | 0.2118 | 0.228 | 97,306.00 |
| 21 Apr 2024 | 0.2146 | 0.0086 | 4.17% | 0.2001 | 0.2229 | 118,891.00 |
| 20 Apr 2024 | 0.206 | -0.0155 | -7.00% | 0.192 | 0.223 | 362,087.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
