We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mango | MNGOUSD | Kraken | 35,926,513 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 1.30% | 0.0312 | 0.0312 | 0.0313 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0323 | 0.0298 | 0.0304 | 0.0308 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 18:53:39 | 72,000.00 | 0.0312 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
8,956.83 | 286,969.63 | MNGO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0308 | 0.0012 | 4.05% | 0.0291 | 0.033 | 370,402.00 |
02 May 2024 | 0.0296 | -0.0027 | -8.36% | 0.0275 | 0.0327 | 1,009,465.00 |
01 May 2024 | 0.0323 | -0.0021 | -6.10% | 0.0313 | 0.035 | 598,841.00 |
30 Apr 2024 | 0.0344 | -0.0005 | -1.43% | 0.032 | 0.035 | 604,037.00 |
29 Apr 2024 | 0.0349 | -0.0001 | -0.29% | 0.0347 | 0.0351 | 181,417.00 |
28 Apr 2024 | 0.035 | -0.0001 | -0.28% | 0.0341 | 0.0352 | 281,401.00 |
27 Apr 2024 | 0.0351 | 0.0023 | 7.01% | 0.0327 | 0.0351 | 499,222.00 |
26 Apr 2024 | 0.0328 | 0.0011 | 3.47% | 0.0315 | 0.0332 | 279,332.00 |
25 Apr 2024 | 0.0317 | -0.0006 | -1.86% | 0.0301 | 0.0326 | 407,398.00 |
24 Apr 2024 | 0.0323 | -0.0004 | -1.22% | 0.0309 | 0.0329 | 405,839.00 |
23 Apr 2024 | 0.0327 | 0.0005 | 1.55% | 0.0304 | 0.0333 | 1,138,005.00 |
22 Apr 2024 | 0.0322 | 0.0049 | 17.95% | 0.0272 | 0.0331 | 1,037,427.00 |
21 Apr 2024 | 0.0273 | -0.0015 | -5.21% | 0.0267 | 0.0295 | 1,006,205.00 |
20 Apr 2024 | 0.0288 | -0.0015 | -4.95% | 0.0281 | 0.031 | 1,254,753.00 |
19 Apr 2024 | 0.0303 | 0.0032 | 11.81% | 0.0266 | 0.0312 | 1,938,633.00 |
18 Apr 2024 | 0.0271 | 0.0016 | 6.27% | 0.0248 | 0.0276 | 1,155,721.00 |
17 Apr 2024 | 0.0255 | -0.001 | -3.77% | 0.0241 | 0.0328 | 3,210,652.00 |
16 Apr 2024 | 0.0265 | 0.0024 | 9.96% | 0.0229 | 0.0287 | 1,303,197.00 |
15 Apr 2024 | 0.0241 | 0.0005 | 2.12% | 0.0222 | 0.0256 | 1,106,604.00 |
14 Apr 2024 | 0.0236 | -0.0012 | -4.84% | 0.0229 | 0.029 | 777,026.00 |
13 Apr 2024 | 0.0248 | -0.0049 | -16.50% | 0.0232 | 0.0328 | 2,463,426.00 |
12 Apr 2024 | 0.0297 | -0.0082 | -21.64% | 0.0287 | 0.0393 | 3,411,114.00 |
11 Apr 2024 | 0.0379 | 0.0079 | 26.33% | 0.0276 | 0.0417 | 5,471,210.00 |
10 Apr 2024 | 0.030 | 0.0065 | 27.66% | 0.0217 | 0.032 | 3,683,671.00 |
09 Apr 2024 | 0.0235 | -0.001 | -4.08% | 0.0213 | 0.0278 | 3,768,429.00 |
08 Apr 2024 | 0.0245 | 0.0015 | 6.52% | 0.0217 | 0.0265 | 4,642,777.00 |
07 Apr 2024 | 0.023 | 0.0027 | 13.30% | 0.019 | 0.0259 | 4,447,469.00 |
06 Apr 2024 | 0.0203 | 0.0027 | 15.34% | 0.0154 | 0.0225 | 1,842,412.00 |
05 Apr 2024 | 0.0176 | 0.0006 | 3.53% | 0.0163 | 0.0178 | 323,260.00 |
04 Apr 2024 | 0.017 | -0.0009 | -5.03% | 0.0163 | 0.0181 | 813,017.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions