We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MLNXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000200 | 0.56% | 0.000358 | 0.000355 | 0.000357 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000358 | 0.000358 | 0.000358 | 0.000356 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:38:09 | 18.58 | 0.000358 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.006652 | 18.58 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000356 | 0.00000800 | 2.30% | 0.000346 | 0.000356 | 2.00 |
02 May 2024 | 0.000348 | 0.000015 | 4.50% | 0.000331 | 0.00038 | 336.00 |
01 May 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000323 | 0.00034 | 196.00 |
30 Apr 2024 | 0.000336 | 0.00000500 | 1.51% | 0.00033 | 0.000415 | 682.00 |
29 Apr 2024 | 0.000331 | -0.00000800 | -2.36% | 0.000331 | 0.00034 | 120.00 |
28 Apr 2024 | 0.000339 | 0.00000600 | 1.80% | 0.00033 | 0.000339 | 74.00 |
27 Apr 2024 | 0.000333 | -0.000013 | -3.76% | 0.000332 | 0.000341 | 375.00 |
26 Apr 2024 | 0.000346 | 0.00001 | 2.98% | 0.00033 | 0.00035 | 140.00 |
25 Apr 2024 | 0.000336 | -0.00000700 | -2.04% | 0.000336 | 0.000344 | 90.00 |
24 Apr 2024 | 0.000343 | -0.000011 | -3.11% | 0.00034 | 0.000356 | 245.00 |
23 Apr 2024 | 0.000354 | -0.00001 | -2.75% | 0.000354 | 0.000385 | 130.00 |
22 Apr 2024 | 0.000364 | 0.00 | 0.00% | 0.000363 | 0.00038 | 259.00 |
21 Apr 2024 | 0.000364 | 0.000018 | 5.20% | 0.000352 | 0.000372 | 80.00 |
20 Apr 2024 | 0.000346 | 0.00000400 | 1.17% | 0.000334 | 0.000362 | 542.00 |
19 Apr 2024 | 0.000342 | 0.00000400 | 1.18% | 0.00033 | 0.000342 | 13.00 |
18 Apr 2024 | 0.000338 | -0.00000400 | -1.17% | 0.000332 | 0.000339 | 73.00 |
17 Apr 2024 | 0.000342 | 0.00000200 | 0.59% | 0.000334 | 0.000342 | 110.00 |
16 Apr 2024 | 0.00034 | 0.00000500 | 1.49% | 0.000334 | 0.000341 | 95.00 |
15 Apr 2024 | 0.000335 | 0.000011 | 3.40% | 0.000314 | 0.000345 | 675.00 |
14 Apr 2024 | 0.000324 | -0.000023 | -6.63% | 0.00031 | 0.00035 | 1,495.00 |
13 Apr 2024 | 0.000347 | -0.00002 | -5.45% | 0.000343 | 0.000394 | 2,118.00 |
12 Apr 2024 | 0.000367 | 0.00000400 | 1.10% | 0.000362 | 0.000384 | 325.00 |
11 Apr 2024 | 0.000363 | -0.000016 | -4.22% | 0.000363 | 0.000411 | 515.00 |
10 Apr 2024 | 0.000379 | 0.000024 | 6.76% | 0.000356 | 0.000411 | 1,446.00 |
09 Apr 2024 | 0.000355 | -0.000024 | -6.33% | 0.000351 | 0.00038 | 563.00 |
08 Apr 2024 | 0.000379 | 0.000022 | 6.16% | 0.00036 | 0.000455 | 1,583.00 |
07 Apr 2024 | 0.000357 | 0.00000300 | 0.85% | 0.000355 | 0.000361 | 4.00 |
06 Apr 2024 | 0.000354 | -0.000016 | -4.32% | 0.000353 | 0.000364 | 63.00 |
05 Apr 2024 | 0.00037 | -0.00000200 | -0.54% | 0.000364 | 0.000393 | 221.00 |
04 Apr 2024 | 0.000372 | 0.00000200 | 0.54% | 0.00036 | 0.000394 | 267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions