![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRUSD | Kraken | 2,447,185,017 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
210.20 | 8.59% | 2,658.60 | 2,657.10 | 2,657.70 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,662.50 | 2,444.90 | 2,459.60 | 2,448.40 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 14:20:30 | 0.009780 | 2,658.60 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 2,448.40 | 91.40 | 3.88% | 2,329.30 | 2,503.60 | 75.00 |
26 Jun 2024 | 2,357.00 | 159.40 | 7.25% | 2,158.20 | 2,424.00 | 90.00 |
25 Jun 2024 | 2,197.60 | -59.10 | -2.62% | 2,107.30 | 2,263.30 | 83.00 |
24 Jun 2024 | 2,256.70 | -101.90 | -4.32% | 2,246.20 | 2,446.20 | 81.00 |
23 Jun 2024 | 2,358.60 | -126.00 | -5.07% | 2,252.60 | 2,488.40 | 62.00 |
22 Jun 2024 | 2,484.60 | -8.00 | -0.32% | 2,396.20 | 2,526.20 | 74.00 |
21 Jun 2024 | 2,492.60 | 21.00 | 0.85% | 2,351.40 | 2,498.10 | 113.00 |
20 Jun 2024 | 2,471.60 | 249.80 | 11.24% | 2,217.50 | 2,513.00 | 163.00 |
19 Jun 2024 | 2,221.80 | -73.80 | -3.21% | 2,078.50 | 2,292.90 | 172.00 |
18 Jun 2024 | 2,295.60 | -149.40 | -6.11% | 2,265.50 | 2,430.10 | 50.00 |
17 Jun 2024 | 2,445.00 | 131.40 | 5.68% | 2,288.30 | 2,449.00 | 31.00 |
16 Jun 2024 | 2,313.60 | 40.30 | 1.77% | 2,271.50 | 2,317.70 | 17.00 |
15 Jun 2024 | 2,273.30 | 24.70 | 1.10% | 2,191.70 | 2,303.30 | 63.00 |
14 Jun 2024 | 2,248.60 | -54.70 | -2.37% | 2,238.20 | 2,309.30 | 32.00 |
13 Jun 2024 | 2,303.30 | 39.90 | 1.76% | 2,247.50 | 2,355.50 | 43.00 |
12 Jun 2024 | 2,263.40 | -134.20 | -5.60% | 2,222.20 | 2,402.80 | 89.00 |
11 Jun 2024 | 2,397.60 | -90.30 | -3.63% | 2,378.60 | 2,490.10 | 45.00 |
10 Jun 2024 | 2,487.90 | 61.80 | 2.55% | 2,404.60 | 2,492.00 | 14.00 |
09 Jun 2024 | 2,426.10 | -79.60 | -3.18% | 2,416.30 | 2,512.10 | 50.00 |
08 Jun 2024 | 2,505.70 | -112.40 | -4.29% | 2,232.10 | 2,619.90 | 176.00 |
07 Jun 2024 | 2,618.10 | -52.90 | -1.98% | 2,589.20 | 2,725.00 | 26.00 |
06 Jun 2024 | 2,671.00 | 41.30 | 1.57% | 2,638.20 | 2,689.30 | 36.00 |
05 Jun 2024 | 2,629.70 | 53.20 | 2.06% | 2,555.00 | 2,687.50 | 49.00 |
04 Jun 2024 | 2,576.50 | -63.40 | -2.40% | 2,570.40 | 2,657.90 | 25.00 |
03 Jun 2024 | 2,639.90 | -45.10 | -1.68% | 2,615.50 | 2,689.30 | 20.00 |
02 Jun 2024 | 2,685.00 | -24.70 | -0.91% | 2,666.90 | 2,725.70 | 37.00 |
01 Jun 2024 | 2,709.70 | 7.40 | 0.27% | 2,701.60 | 2,815.90 | 70.00 |
31 May 2024 | 2,702.30 | 18.40 | 0.69% | 2,653.00 | 2,705.80 | 43.00 |
30 May 2024 | 2,683.90 | -29.70 | -1.09% | 2,668.80 | 2,739.50 | 45.00 |
29 May 2024 | 2,713.60 | -52.30 | -1.89% | 2,690.20 | 2,763.90 | 17.00 |
28 May 2024 | 2,765.90 | -67.40 | -2.38% | 2,746.90 | 2,849.60 | 30.00 |
27 May 2024 | 2,833.30 | 36.60 | 1.31% | 2,771.20 | 2,860.80 | 10.00 |
26 May 2024 | 2,796.70 | 51.70 | 1.88% | 2,744.90 | 2,853.60 | 42.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions