We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRUSD | Kraken | 7,178,541 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.001 | 2.22% | 0.046 | 0.044 | 0.046 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.046 | 0.044 | 0.044 | 0.045 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 05:40:36 | 232.17 | 0.046 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 May 2024 | 0.045 | -0.005 | -10.00% | 0.040 | 0.050 | 447,319.00 |
30 Apr 2024 | 0.050 | -0.003 | -5.66% | 0.048 | 0.054 | 275,467.00 |
29 Apr 2024 | 0.053 | -0.001 | -1.85% | 0.053 | 0.054 | 26,458.00 |
28 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.056 | 40,703.00 |
27 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.054 | 0.057 | 52,999.00 |
26 Apr 2024 | 0.054 | -0.001 | -1.82% | 0.053 | 0.056 | 175,337.00 |
25 Apr 2024 | 0.055 | -0.001 | -1.79% | 0.054 | 0.058 | 135,098.00 |
24 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.054 | 0.059 | 218,515.00 |
23 Apr 2024 | 0.060 | 0.001 | 1.69% | 0.058 | 0.061 | 56,906.00 |
22 Apr 2024 | 0.059 | -0.001 | -1.67% | 0.059 | 0.063 | 268,419.00 |
21 Apr 2024 | 0.060 | 0.003 | 5.26% | 0.056 | 0.061 | 115,196.00 |
20 Apr 2024 | 0.057 | 0.002 | 3.64% | 0.054 | 0.058 | 137,126.00 |
19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.053 | 0.057 | 188,271.00 |
18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.054 | 0.058 | 173,490.00 |
17 Apr 2024 | 0.055 | -0.003 | -5.17% | 0.052 | 0.062 | 398,427.00 |
16 Apr 2024 | 0.058 | -0.004 | -6.45% | 0.056 | 0.063 | 397,677.00 |
15 Apr 2024 | 0.062 | 0.008 | 14.81% | 0.052 | 0.063 | 441,113.00 |
14 Apr 2024 | 0.054 | -0.007 | -11.48% | 0.052 | 0.074 | 701,779.00 |
13 Apr 2024 | 0.061 | -0.014 | -18.67% | 0.059 | 0.076 | 551,433.00 |
12 Apr 2024 | 0.075 | -0.001 | -1.32% | 0.074 | 0.080 | 164,462.00 |
11 Apr 2024 | 0.076 | -0.004 | -5.00% | 0.072 | 0.084 | 474,357.00 |
10 Apr 2024 | 0.080 | 0.00 | 0.00% | 0.076 | 0.082 | 340,668.00 |
09 Apr 2024 | 0.080 | -0.006 | -6.98% | 0.078 | 0.095 | 1,034,276.00 |
08 Apr 2024 | 0.086 | 0.017 | 24.64% | 0.069 | 0.101 | 2,846,982.00 |
07 Apr 2024 | 0.069 | 0.012 | 21.05% | 0.057 | 0.075 | 851,432.00 |
06 Apr 2024 | 0.057 | -0.004 | -6.56% | 0.056 | 0.062 | 472,205.00 |
05 Apr 2024 | 0.061 | -0.003 | -4.69% | 0.060 | 0.064 | 527,126.00 |
04 Apr 2024 | 0.064 | -0.008 | -11.11% | 0.063 | 0.074 | 516,201.00 |
03 Apr 2024 | 0.072 | 0.00 | 0.00% | 0.060 | 0.077 | 660,838.00 |
02 Apr 2024 | 0.072 | -0.004 | -5.26% | 0.070 | 0.076 | 260,778.00 |
01 Apr 2024 | 0.076 | -0.003 | -3.80% | 0.074 | 0.079 | 139,683.00 |
30 Mar 2024 | 0.079 | 0.002 | 2.60% | 0.074 | 0.079 | 241,908.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions