We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICUSD | Kraken | 6,682,791,073 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0004 | 0.06% | 0.7213 | 0.7207 | 0.7208 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7314 | 0.7106 | 0.7211 | 0.7209 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:27:37 | 20.98 | 0.7213 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
86,589.04 | 120,305.39 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.7209 | 0.0168 | 2.39% | 0.6915 | 0.727 | 865,830.00 |
25 Apr 2024 | 0.7041 | -0.0242 | -3.32% | 0.6979 | 0.7639 | 1,382,957.00 |
24 Apr 2024 | 0.7283 | -0.0157 | -2.11% | 0.7229 | 0.7484 | 907,958.00 |
23 Apr 2024 | 0.744 | 0.0308 | 4.32% | 0.7091 | 0.7494 | 850,833.00 |
22 Apr 2024 | 0.7132 | -0.0247 | -3.35% | 0.7014 | 0.7447 | 663,751.00 |
21 Apr 2024 | 0.7379 | 0.0623 | 9.22% | 0.6648 | 0.7406 | 739,455.00 |
20 Apr 2024 | 0.6756 | -0.0005 | -0.07% | 0.6202 | 0.6908 | 2,110,645.00 |
19 Apr 2024 | 0.6761 | 0.0082 | 1.23% | 0.6508 | 0.6917 | 1,275,429.00 |
18 Apr 2024 | 0.6679 | -0.0357 | -5.07% | 0.6555 | 0.7095 | 915,843.00 |
17 Apr 2024 | 0.7036 | -0.0032 | -0.45% | 0.6735 | 0.730 | 1,786,704.00 |
16 Apr 2024 | 0.7068 | -0.0044 | -0.62% | 0.6839 | 0.752 | 1,689,227.00 |
15 Apr 2024 | 0.7112 | 0.0544 | 8.28% | 0.6322 | 0.7182 | 1,582,733.00 |
14 Apr 2024 | 0.6568 | -0.1097 | -14.31% | 0.5902 | 0.7726 | 5,723,977.00 |
13 Apr 2024 | 0.7665 | -0.1122 | -12.77% | 0.7159 | 0.8939 | 3,454,409.00 |
12 Apr 2024 | 0.8787 | -0.0077 | -0.87% | 0.8615 | 0.8951 | 810,073.00 |
11 Apr 2024 | 0.8864 | -0.0115 | -1.28% | 0.8533 | 0.9019 | 827,662.00 |
10 Apr 2024 | 0.8979 | -0.0481 | -5.08% | 0.8944 | 0.9495 | 779,899.00 |
09 Apr 2024 | 0.946 | 0.0345 | 3.78% | 0.8902 | 0.9487 | 995,734.00 |
08 Apr 2024 | 0.9115 | 0.0134 | 1.49% | 0.8948 | 0.9236 | 689,710.00 |
07 Apr 2024 | 0.8981 | 0.0132 | 1.49% | 0.8818 | 0.9065 | 239,933.00 |
06 Apr 2024 | 0.8849 | -0.0201 | -2.22% | 0.8613 | 0.9088 | 713,808.00 |
05 Apr 2024 | 0.905 | 0.0091 | 1.02% | 0.8728 | 0.9218 | 1,386,481.00 |
04 Apr 2024 | 0.8959 | -0.0042 | -0.47% | 0.8753 | 0.9226 | 969,468.00 |
03 Apr 2024 | 0.9001 | -0.0518 | -5.44% | 0.8863 | 0.9514 | 1,348,110.00 |
02 Apr 2024 | 0.9519 | -0.0517 | -5.15% | 0.9267 | 1.01 | 1,636,127.00 |
01 Apr 2024 | 1.00 | 0.020 | 2.35% | 0.9784 | 1.00 | 606,911.00 |
30 Mar 2024 | 0.9806 | -0.0115 | -1.16% | 0.9765 | 1.00 | 616,298.00 |
29 Mar 2024 | 0.9921 | -0.0094 | -0.94% | 0.977 | 1.01 | 1,631,507.00 |
28 Mar 2024 | 1.00 | -0.010 | -0.64% | 0.9959 | 1.03 | 1,396,238.00 |
27 Mar 2024 | 1.01 | -0.040 | -3.68% | 0.9997 | 1.09 | 3,104,697.00 |
26 Mar 2024 | 1.05 | 0.00 | 0.17% | 1.03 | 1.08 | 1,637,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions