![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mask Network | MASKUSD | Kraken | 217,016,500 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.161 | -6.63% | 2.27 | 2.28 | 2.28 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.40 | 2.27 | 2.40 | 2.43 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 08:11:46 | 518.32 | 2.27 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 2.43 | -0.120 | -4.67% | 2.42 | 2.49 | 4,509.00 |
03 Jul 2024 | 2.55 | 0.010 | 0.39% | 2.51 | 2.55 | 248.00 |
02 Jul 2024 | 2.54 | -0.080 | -2.91% | 2.53 | 2.60 | 311.00 |
01 Jul 2024 | 2.61 | 0.130 | 5.11% | 2.50 | 2.61 | 2,960.00 |
30 Jun 2024 | 2.49 | -0.030 | -1.11% | 2.49 | 2.55 | 2,032.00 |
29 Jun 2024 | 2.51 | -0.060 | -2.14% | 2.51 | 2.61 | 2,274.00 |
28 Jun 2024 | 2.57 | 0.040 | 1.42% | 2.49 | 2.59 | 914.00 |
27 Jun 2024 | 2.53 | -0.050 | -1.75% | 2.49 | 2.56 | 1,426.00 |
26 Jun 2024 | 2.58 | 0.030 | 1.34% | 2.53 | 2.58 | 2,174.00 |
25 Jun 2024 | 2.54 | 0.090 | 3.67% | 2.30 | 2.54 | 6,485.00 |
24 Jun 2024 | 2.45 | -0.040 | -1.76% | 2.45 | 2.51 | 1,452.00 |
23 Jun 2024 | 2.50 | 0.010 | 0.52% | 2.45 | 2.50 | 255.00 |
22 Jun 2024 | 2.49 | 0.00 | 0.12% | 2.45 | 2.54 | 628.00 |
21 Jun 2024 | 2.48 | -0.050 | -1.78% | 2.46 | 2.58 | 1,565.00 |
20 Jun 2024 | 2.53 | 0.100 | 4.03% | 2.44 | 2.54 | 9,406.00 |
19 Jun 2024 | 2.43 | -0.190 | -7.08% | 2.23 | 2.60 | 23,428.00 |
18 Jun 2024 | 2.61 | -0.220 | -7.73% | 2.55 | 2.83 | 11,112.00 |
17 Jun 2024 | 2.83 | 0.00 | -0.07% | 2.79 | 2.88 | 4,770.00 |
16 Jun 2024 | 2.84 | 0.040 | 1.25% | 2.81 | 2.90 | 2,846.00 |
15 Jun 2024 | 2.80 | -0.150 | -5.18% | 2.74 | 2.99 | 10,406.00 |
14 Jun 2024 | 2.95 | -0.130 | -4.34% | 2.94 | 3.10 | 1,249.00 |
13 Jun 2024 | 3.09 | 0.060 | 1.85% | 2.96 | 3.18 | 3,186.00 |
12 Jun 2024 | 3.03 | -0.130 | -4.23% | 2.96 | 3.15 | 2,873.00 |
11 Jun 2024 | 3.17 | -0.190 | -5.66% | 3.17 | 3.30 | 2,154.00 |
10 Jun 2024 | 3.36 | 0.240 | 7.64% | 3.14 | 3.36 | 7,500.00 |
09 Jun 2024 | 3.12 | -0.190 | -5.69% | 3.10 | 3.30 | 5,966.00 |
08 Jun 2024 | 3.31 | -0.350 | -9.45% | 3.07 | 3.76 | 13,047.00 |
07 Jun 2024 | 3.65 | -0.040 | -1.06% | 3.61 | 3.74 | 2,210.00 |
06 Jun 2024 | 3.69 | 0.110 | 2.99% | 3.59 | 3.77 | 13,212.00 |
05 Jun 2024 | 3.58 | 0.040 | 1.22% | 3.49 | 3.59 | 738.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions