We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra Luna Classic | LUNAUSD | Kraken | 618,142,005 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000183 | -1.68% | 0.000107 | 0.000107 | 0.000107 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000109 | 0.000106 | 0.000109 | 0.000109 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:41:04 | 4,675,000.00 | 0.000107 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
24,643.99 | 229,269,421.63 | LUNC | LUNCEUR | LUNCGBP | LUNCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.000109 | 0.00000200 | 1.86% | 0.000106 | 0.000111 | 788,162,260.00 |
04 May 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000101 | 0.000108 | 500,281,079.00 |
03 May 2024 | 0.000104 | 0.00000300 | 2.98% | 0.000098 | 0.000106 | 1,045,739,711.00 |
02 May 2024 | 0.000101 | 0.00000039 | 0.39% | 0.000094 | 0.000102 | 1,417,667,177.00 |
01 May 2024 | 0.0001 | -0.00000400 | -3.83% | 0.000096 | 0.000106 | 2,356,488,381.00 |
30 Apr 2024 | 0.000104 | -0.00000300 | -2.80% | 0.000102 | 0.000108 | 1,303,907,217.00 |
29 Apr 2024 | 0.000107 | -0.00000004 | -0.04% | 0.000106 | 0.00011 | 268,136,941.00 |
28 Apr 2024 | 0.000107 | -0.00000094 | -0.87% | 0.000102 | 0.000108 | 564,443,336.00 |
27 Apr 2024 | 0.000108 | -0.00000049 | -0.45% | 0.000106 | 0.000114 | 1,821,124,597.00 |
26 Apr 2024 | 0.000108 | 0.00000400 | 3.82% | 0.000102 | 0.000113 | 1,748,860,478.00 |
25 Apr 2024 | 0.000105 | -0.00000700 | -6.27% | 0.000105 | 0.000114 | 1,894,376,743.00 |
24 Apr 2024 | 0.000112 | 0.00000048 | 0.43% | 0.00011 | 0.000118 | 1,164,834,848.00 |
23 Apr 2024 | 0.000111 | 0.00000300 | 2.77% | 0.000108 | 0.000113 | 622,325,304.00 |
22 Apr 2024 | 0.000108 | -0.00000400 | -3.57% | 0.000106 | 0.000113 | 1,249,479,082.00 |
21 Apr 2024 | 0.000112 | 0.000011 | 10.91% | 0.000099 | 0.000117 | 2,178,349,465.00 |
20 Apr 2024 | 0.000101 | -0.00000016 | -0.16% | 0.000092 | 0.000104 | 1,309,437,285.00 |
19 Apr 2024 | 0.000101 | 0.00000200 | 2.03% | 0.000096 | 0.000102 | 1,358,876,173.00 |
18 Apr 2024 | 0.000099 | -0.00000400 | -3.90% | 0.000096 | 0.000104 | 1,728,970,909.00 |
17 Apr 2024 | 0.000103 | 0.00000011 | 0.11% | 0.000097 | 0.000105 | 739,309,049.00 |
16 Apr 2024 | 0.000102 | -0.00000300 | -2.85% | 0.000097 | 0.000111 | 2,096,749,259.00 |
15 Apr 2024 | 0.000105 | 0.000013 | 14.07% | 0.000088 | 0.000106 | 1,552,191,452.00 |
14 Apr 2024 | 0.000092 | -0.000015 | -14.00% | 0.000076 | 0.000109 | 3,309,572,636.00 |
13 Apr 2024 | 0.000107 | -0.000022 | -17.05% | 0.00009 | 0.000131 | 2,890,015,014.00 |
12 Apr 2024 | 0.000129 | -0.00000100 | -0.77% | 0.000128 | 0.000132 | 613,468,347.00 |
11 Apr 2024 | 0.00013 | -0.00000200 | -1.51% | 0.000123 | 0.000133 | 1,864,682,288.00 |
10 Apr 2024 | 0.000133 | -0.00000900 | -6.35% | 0.000131 | 0.000142 | 1,486,279,658.00 |
09 Apr 2024 | 0.000142 | 0.00000800 | 5.99% | 0.000131 | 0.000143 | 1,151,027,587.00 |
08 Apr 2024 | 0.000134 | -0.00000100 | -0.74% | 0.000132 | 0.000136 | 488,266,363.00 |
07 Apr 2024 | 0.000135 | 0.00000200 | 1.50% | 0.000131 | 0.000135 | 338,473,548.00 |
06 Apr 2024 | 0.000133 | -0.00000600 | -4.32% | 0.000131 | 0.000139 | 480,179,666.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions