We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Terra | LUNA2USD | Kraken | 396,373,608 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00128 | -0.21% | 0.59557 | 0.59424 | 0.59489 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.59947 | 0.59239 | 0.59849 | 0.59685 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 11:35:40 | 15.00 | 0.59557 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.59685 | 0.01072 | 1.83% | 0.58607 | 0.61362 | 11,528.00 |
11 May 2024 | 0.58613 | -0.03076 | -4.99% | 0.57853 | 0.6277 | 64,457.00 |
10 May 2024 | 0.61689 | 0.00064 | 0.10% | 0.60227 | 0.62589 | 52,947.00 |
09 May 2024 | 0.61625 | 0.02688 | 4.56% | 0.58582 | 0.65997 | 106,641.00 |
08 May 2024 | 0.58937 | -0.02046 | -3.36% | 0.58458 | 0.61175 | 34,315.00 |
07 May 2024 | 0.60983 | -0.02583 | -4.06% | 0.60515 | 0.66974 | 84,217.00 |
06 May 2024 | 0.63566 | 0.03448 | 5.74% | 0.58605 | 0.64977 | 32,109.00 |
05 May 2024 | 0.60118 | 0.00201 | 0.34% | 0.59281 | 0.6085 | 27,602.00 |
04 May 2024 | 0.59917 | 0.01927 | 3.32% | 0.56758 | 0.60304 | 39,227.00 |
03 May 2024 | 0.5799 | 0.01697 | 3.01% | 0.54845 | 0.58586 | 44,700.00 |
02 May 2024 | 0.56293 | 0.00884 | 1.60% | 0.51339 | 0.56549 | 221,686.00 |
01 May 2024 | 0.55409 | -0.04323 | -7.24% | 0.53644 | 0.5992 | 44,724.00 |
30 Apr 2024 | 0.59732 | -0.00446 | -0.74% | 0.58259 | 0.60627 | 50,580.00 |
29 Apr 2024 | 0.60178 | -0.01714 | -2.77% | 0.59458 | 0.63036 | 129,850.00 |
28 Apr 2024 | 0.61892 | -0.00033 | -0.05% | 0.58787 | 0.62184 | 91,038.00 |
27 Apr 2024 | 0.61925 | -0.01805 | -2.83% | 0.61693 | 0.64876 | 85,917.00 |
26 Apr 2024 | 0.6373 | 0.01378 | 2.21% | 0.610 | 0.64456 | 139,606.00 |
25 Apr 2024 | 0.62352 | -0.04596 | -6.87% | 0.62071 | 0.68329 | 18,111.00 |
24 Apr 2024 | 0.66948 | 0.00216 | 0.32% | 0.65493 | 0.69061 | 24,130.00 |
23 Apr 2024 | 0.66732 | 0.01808 | 2.78% | 0.6482 | 0.67425 | 31,131.00 |
22 Apr 2024 | 0.64924 | -0.01705 | -2.56% | 0.64109 | 0.67239 | 5,831.00 |
21 Apr 2024 | 0.66629 | 0.06623 | 11.04% | 0.59215 | 0.67499 | 75,563.00 |
20 Apr 2024 | 0.60006 | -0.0092 | -1.51% | 0.56111 | 0.62165 | 48,894.00 |
19 Apr 2024 | 0.60926 | 0.01329 | 2.23% | 0.57709 | 0.61348 | 10,099.00 |
18 Apr 2024 | 0.59597 | -0.01348 | -2.21% | 0.575 | 0.61283 | 76,436.00 |
17 Apr 2024 | 0.60945 | 0.0078 | 1.30% | 0.58004 | 0.61398 | 17,441.00 |
16 Apr 2024 | 0.60165 | -0.02821 | -4.48% | 0.57391 | 0.64977 | 62,162.00 |
15 Apr 2024 | 0.62986 | 0.04476 | 7.65% | 0.56216 | 0.62986 | 31,436.00 |
14 Apr 2024 | 0.5851 | -0.09805 | -14.35% | 0.500 | 0.70317 | 349,481.00 |
13 Apr 2024 | 0.68315 | -0.16539 | -19.49% | 0.58824 | 0.86508 | 190,535.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions