We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LTCXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000300 | -0.24% | 0.001267 | 0.001267 | 0.001268 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00127 | 0.001266 | 0.00127 | 0.00127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:25:19 | 0.148783 | 0.001267 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.001966 | 1.55 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
06 May 2024 | 0.00127 | -0.00000900 | -0.70% | 0.001261 | 0.001285 | 366.00 |
05 May 2024 | 0.001279 | -0.000023 | -1.77% | 0.001279 | 0.00131 | 447.00 |
04 May 2024 | 0.001302 | -0.000054 | -3.98% | 0.001297 | 0.00136 | 2,599.00 |
03 May 2024 | 0.001356 | -0.000015 | -1.09% | 0.001352 | 0.00139 | 355.00 |
02 May 2024 | 0.001371 | 0.00006 | 4.58% | 0.001311 | 0.001383 | 1,755.00 |
01 May 2024 | 0.001311 | 0.00000200 | 0.15% | 0.001283 | 0.001322 | 415.00 |
30 Apr 2024 | 0.001309 | -0.000022 | -1.65% | 0.001305 | 0.001353 | 605.00 |
29 Apr 2024 | 0.001331 | 0.00000700 | 0.53% | 0.001318 | 0.001342 | 3,365.00 |
28 Apr 2024 | 0.001324 | -0.000053 | -3.85% | 0.001319 | 0.001394 | 474.00 |
27 Apr 2024 | 0.001377 | 0.000078 | 6.00% | 0.001298 | 0.001389 | 1,241.00 |
26 Apr 2024 | 0.001299 | 0.00000400 | 0.31% | 0.001286 | 0.001323 | 769.00 |
25 Apr 2024 | 0.001295 | 0.000014 | 1.09% | 0.001275 | 0.001331 | 626.00 |
24 Apr 2024 | 0.001281 | 0.00000200 | 0.16% | 0.00127 | 0.001297 | 1,821.00 |
23 Apr 2024 | 0.001279 | -0.000018 | -1.39% | 0.001276 | 0.001319 | 815.00 |
22 Apr 2024 | 0.001297 | -0.000014 | -1.07% | 0.001287 | 0.001317 | 342.00 |
21 Apr 2024 | 0.001311 | 0.000044 | 3.47% | 0.001266 | 0.00132 | 404.00 |
20 Apr 2024 | 0.001267 | -0.00001 | -0.78% | 0.001244 | 0.001282 | 1,181.00 |
19 Apr 2024 | 0.001277 | -0.000031 | -2.37% | 0.001271 | 0.001337 | 1,052.00 |
18 Apr 2024 | 0.001308 | 0.000053 | 4.22% | 0.001235 | 0.001311 | 1,203.00 |
17 Apr 2024 | 0.001255 | 0.000023 | 1.87% | 0.00122 | 0.001264 | 967.00 |
16 Apr 2024 | 0.001232 | 0.000014 | 1.15% | 0.001198 | 0.001248 | 3,522.00 |
15 Apr 2024 | 0.001218 | 0.00001 | 0.83% | 0.001185 | 0.001244 | 6,120.00 |
14 Apr 2024 | 0.001208 | -0.000077 | -5.99% | 0.001145 | 0.001285 | 3,729.00 |
13 Apr 2024 | 0.001285 | -0.000124 | -8.80% | 0.001218 | 0.001414 | 11,448.00 |
12 Apr 2024 | 0.001409 | 0.000038 | 2.77% | 0.001361 | 0.001416 | 727.00 |
11 Apr 2024 | 0.001371 | -0.00004 | -2.83% | 0.00137 | 0.001423 | 784.00 |
10 Apr 2024 | 0.001411 | -0.000031 | -2.15% | 0.001403 | 0.001442 | 701.00 |
09 Apr 2024 | 0.001442 | -0.000016 | -1.10% | 0.001431 | 0.001471 | 1,732.00 |
08 Apr 2024 | 0.001458 | -0.000011 | -0.75% | 0.00145 | 0.001521 | 678.00 |
07 Apr 2024 | 0.001469 | 0.000022 | 1.52% | 0.001436 | 0.00151 | 856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions