We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Livepeer Token | LPTUSD | Kraken | 425,792,592 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.030 | -0.22% | 13.90 | 13.73 | 13.74 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.15 | 13.49 | 14.03 | 13.93 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 09:34:12 | 1.15 | 13.90 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 13.93 | -1.04 | -6.95% | 13.92 | 14.87 | 817.00 |
| 26 Apr 2024 | 14.97 | 0.890 | 6.32% | 13.85 | 15.54 | 514.00 |
| 25 Apr 2024 | 14.08 | -1.18 | -7.73% | 14.03 | 15.51 | 851.00 |
| 24 Apr 2024 | 15.26 | -0.440 | -2.80% | 15.20 | 16.55 | 1,543.00 |
| 23 Apr 2024 | 15.70 | 0.440 | 2.88% | 14.97 | 15.79 | 5,951.00 |
| 22 Apr 2024 | 15.26 | -0.710 | -4.45% | 14.86 | 16.15 | 5,170.00 |
| 21 Apr 2024 | 15.97 | 2.87 | 21.91% | 12.90 | 16.24 | 2,531.00 |
| 20 Apr 2024 | 13.10 | -0.280 | -2.09% | 12.12 | 13.41 | 1,738.00 |
| 19 Apr 2024 | 13.38 | 1.70 | 14.55% | 11.33 | 14.18 | 2,035.00 |
| 18 Apr 2024 | 11.68 | -0.370 | -3.07% | 11.10 | 12.19 | 2,507.00 |
| 17 Apr 2024 | 12.05 | 0.120 | 1.01% | 11.54 | 12.58 | 839.00 |
| 16 Apr 2024 | 11.93 | -0.310 | -2.53% | 11.37 | 13.33 | 2,460.00 |
| 15 Apr 2024 | 12.24 | 1.22 | 11.07% | 10.70 | 12.24 | 1,779.00 |
| 14 Apr 2024 | 11.02 | -1.28 | -10.41% | 9.50 | 12.67 | 10,476.00 |
| 13 Apr 2024 | 12.30 | -3.04 | -19.82% | 11.60 | 15.75 | 4,857.00 |
| 12 Apr 2024 | 15.34 | -0.280 | -1.79% | 15.30 | 16.13 | 371.00 |
| 11 Apr 2024 | 15.62 | -0.510 | -3.16% | 14.88 | 16.20 | 923.00 |
| 10 Apr 2024 | 16.13 | -1.60 | -9.02% | 16.13 | 17.72 | 914.00 |
| 09 Apr 2024 | 17.73 | 0.680 | 3.99% | 16.74 | 17.80 | 446.00 |
| 08 Apr 2024 | 17.05 | -0.100 | -0.58% | 16.80 | 17.33 | 730.00 |
| 07 Apr 2024 | 17.15 | 0.760 | 4.64% | 16.34 | 17.36 | 477.00 |
| 06 Apr 2024 | 16.39 | -0.190 | -1.15% | 15.52 | 16.70 | 1,764.00 |
| 05 Apr 2024 | 16.58 | 0.190 | 1.16% | 15.95 | 17.18 | 860.00 |
| 04 Apr 2024 | 16.39 | -0.210 | -1.27% | 15.86 | 17.21 | 734.00 |
| 03 Apr 2024 | 16.60 | -1.39 | -7.73% | 16.20 | 17.91 | 2,824.00 |
| 02 Apr 2024 | 17.99 | -0.620 | -3.33% | 17.26 | 18.94 | 839.00 |
| 01 Apr 2024 | 18.61 | 0.230 | 1.25% | 18.54 | 18.89 | 768.00 |
| 30 Mar 2024 | 18.38 | -0.470 | -2.49% | 18.38 | 18.99 | 996.00 |
| 29 Mar 2024 | 18.85 | -0.580 | -2.99% | 18.58 | 19.36 | 872.00 |
| 28 Mar 2024 | 19.43 | -0.270 | -1.37% | 19.00 | 19.89 | 1,396.00 |
| 27 Mar 2024 | 19.70 | -1.01 | -4.88% | 19.63 | 21.55 | 1,616.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
