We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LINKXBT | Kraken | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000025 | 0.11% | 0.00023 | 0.00023 | 0.00023 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00023 | 0.00023 | 0.00023 | 0.00023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 04:02:14 | 9.60 | 0.00023 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.054317 | 235.95 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00023 | 0.00000100 | 0.44% | 0.000227 | 0.000234 | 3,059.00 |
02 May 2024 | 0.000228 | 0.000012 | 5.54% | 0.000216 | 0.00023 | 12,641.00 |
01 May 2024 | 0.000216 | -0.00000400 | -1.81% | 0.000212 | 0.000221 | 1,818.00 |
30 Apr 2024 | 0.000221 | 0.00000200 | 0.91% | 0.000219 | 0.000225 | 899.00 |
29 Apr 2024 | 0.000219 | -0.00000600 | -2.67% | 0.000219 | 0.000225 | 5,368.00 |
28 Apr 2024 | 0.000225 | -0.00000200 | -0.88% | 0.000221 | 0.000228 | 3,309.00 |
27 Apr 2024 | 0.000227 | 0.00000100 | 0.44% | 0.000224 | 0.000232 | 1,879.00 |
26 Apr 2024 | 0.000226 | -0.00000065 | -0.29% | 0.000225 | 0.000232 | 2,262.00 |
25 Apr 2024 | 0.000226 | -0.00000300 | -1.31% | 0.000225 | 0.000235 | 2,110.00 |
24 Apr 2024 | 0.000229 | -0.00000200 | -0.86% | 0.000227 | 0.000234 | 1,629.00 |
23 Apr 2024 | 0.000231 | -0.00000022 | -0.09% | 0.00023 | 0.000244 | 5,027.00 |
22 Apr 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000226 | 0.000234 | 1,540.00 |
21 Apr 2024 | 0.00023 | 0.000011 | 5.03% | 0.000217 | 0.000232 | 4,857.00 |
20 Apr 2024 | 0.000219 | -0.00000038 | -0.17% | 0.000211 | 0.000219 | 6,376.00 |
19 Apr 2024 | 0.000219 | 0.00000500 | 2.33% | 0.000211 | 0.00022 | 1,164.00 |
18 Apr 2024 | 0.000214 | 0.00000200 | 0.94% | 0.000209 | 0.000218 | 6,160.00 |
17 Apr 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000208 | 0.000217 | 5,658.00 |
16 Apr 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000211 | 0.000221 | 5,086.00 |
15 Apr 2024 | 0.000216 | 0.00000800 | 3.85% | 0.000204 | 0.000217 | 10,424.00 |
14 Apr 2024 | 0.000208 | -0.000018 | -7.98% | 0.000193 | 0.000227 | 39,819.00 |
13 Apr 2024 | 0.000225 | -0.000025 | -10.00% | 0.000212 | 0.000254 | 59,691.00 |
12 Apr 2024 | 0.00025 | 0.00000300 | 1.22% | 0.000244 | 0.000251 | 1,600.00 |
11 Apr 2024 | 0.000247 | -0.00000400 | -1.59% | 0.000246 | 0.000254 | 2,743.00 |
10 Apr 2024 | 0.000251 | -0.00000200 | -0.79% | 0.00025 | 0.000256 | 1,223.00 |
09 Apr 2024 | 0.000253 | -0.00000600 | -2.32% | 0.000251 | 0.000258 | 7,712.00 |
08 Apr 2024 | 0.000258 | 0.00000300 | 1.18% | 0.000253 | 0.000258 | 1,728.00 |
07 Apr 2024 | 0.000255 | -0.00000015 | -0.06% | 0.000254 | 0.00026 | 616.00 |
06 Apr 2024 | 0.000255 | -0.00000400 | -1.54% | 0.000254 | 0.00026 | 8,385.00 |
05 Apr 2024 | 0.000259 | -0.00000900 | -3.36% | 0.000259 | 0.000272 | 6,105.00 |
04 Apr 2024 | 0.000268 | -0.00000700 | -2.55% | 0.000265 | 0.000278 | 6,198.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions