We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LCX | LCXUSD | Kraken | 228,944,619 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00178 | 0.61% | 0.29498 | 0.29504 | 0.29585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.29617 | 0.2932 | 0.29321 | 0.2932 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 06:02:43 | 303.89 | 0.29498 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.2932 | -0.00551 | -1.84% | 0.28935 | 0.29997 | 120,265.00 |
| 05 May 2024 | 0.29871 | -0.01251 | -4.02% | 0.29774 | 0.31648 | 220,498.00 |
| 04 May 2024 | 0.31122 | 0.02691 | 9.47% | 0.28356 | 0.31413 | 193,908.00 |
| 03 May 2024 | 0.28431 | 0.00421 | 1.50% | 0.26679 | 0.28676 | 302,347.00 |
| 02 May 2024 | 0.2801 | -0.00044 | -0.16% | 0.25715 | 0.28401 | 245,455.00 |
| 01 May 2024 | 0.28054 | -0.01444 | -4.90% | 0.26339 | 0.29718 | 225,983.00 |
| 30 Apr 2024 | 0.29498 | -0.00549 | -1.83% | 0.28718 | 0.30219 | 94,375.00 |
| 29 Apr 2024 | 0.30047 | -0.01545 | -4.89% | 0.29901 | 0.31951 | 151,530.00 |
| 28 Apr 2024 | 0.31592 | 0.01192 | 3.92% | 0.29164 | 0.32176 | 364,573.00 |
| 27 Apr 2024 | 0.304 | 0.01201 | 4.11% | 0.28089 | 0.30689 | 253,580.00 |
| 26 Apr 2024 | 0.29199 | 0.00602 | 2.11% | 0.27315 | 0.30069 | 261,847.00 |
| 25 Apr 2024 | 0.28597 | -0.01171 | -3.93% | 0.250 | 0.30584 | 451,466.00 |
| 24 Apr 2024 | 0.29768 | -0.00698 | -2.29% | 0.29085 | 0.30555 | 127,615.00 |
| 23 Apr 2024 | 0.30466 | 0.00437 | 1.46% | 0.2964 | 0.31054 | 148,546.00 |
| 22 Apr 2024 | 0.30029 | -0.0127 | -4.06% | 0.29878 | 0.31572 | 258,091.00 |
| 21 Apr 2024 | 0.31299 | 0.02394 | 8.28% | 0.28626 | 0.31299 | 154,546.00 |
| 20 Apr 2024 | 0.28905 | -0.00163 | -0.56% | 0.25953 | 0.2934 | 239,037.00 |
| 19 Apr 2024 | 0.29068 | 0.02659 | 10.07% | 0.25992 | 0.29639 | 168,839.00 |
| 18 Apr 2024 | 0.26409 | -0.01588 | -5.67% | 0.25543 | 0.28225 | 253,243.00 |
| 17 Apr 2024 | 0.27997 | -0.01114 | -3.83% | 0.25779 | 0.29585 | 744,998.00 |
| 16 Apr 2024 | 0.29111 | -0.03256 | -10.06% | 0.28236 | 0.3293 | 568,065.00 |
| 15 Apr 2024 | 0.32367 | 0.04778 | 17.32% | 0.265 | 0.32398 | 442,208.00 |
| 14 Apr 2024 | 0.27589 | -0.03677 | -11.76% | 0.200 | 0.34582 | 2,892,886.00 |
| 13 Apr 2024 | 0.31266 | -0.02223 | -6.64% | 0.29339 | 0.339 | 444,273.00 |
| 12 Apr 2024 | 0.33489 | -0.0178 | -5.05% | 0.32861 | 0.36228 | 196,456.00 |
| 11 Apr 2024 | 0.35269 | -0.00011 | -0.03% | 0.33264 | 0.35753 | 471,445.00 |
| 10 Apr 2024 | 0.3528 | -0.01558 | -4.23% | 0.34575 | 0.37656 | 333,954.00 |
| 09 Apr 2024 | 0.36838 | -0.00562 | -1.50% | 0.36159 | 0.38496 | 438,027.00 |
| 08 Apr 2024 | 0.374 | 0.00736 | 2.01% | 0.35818 | 0.37457 | 147,728.00 |
| 07 Apr 2024 | 0.36664 | -0.00495 | -1.33% | 0.357 | 0.37456 | 151,360.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
