![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kyber Network Crystal v2 | KNCUSD | Kraken | 11,135,817 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0109 | -2.05% | 0.5201 | 0.5185 | 0.5189 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5239 | 0.5201 | 0.5239 | 0.531 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:17:43 | 19.96 | 0.5201 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.531 | -0.0285 | -5.09% | 0.5259 | 0.557 | 20,331.00 |
26 Jun 2024 | 0.5595 | 0.0052 | 0.94% | 0.5539 | 0.5629 | 8,559.00 |
25 Jun 2024 | 0.5543 | 0.0175 | 3.26% | 0.515 | 0.5543 | 19,100.00 |
24 Jun 2024 | 0.5368 | -0.012 | -2.19% | 0.5278 | 0.5544 | 2,749.00 |
23 Jun 2024 | 0.5488 | -0.0091 | -1.63% | 0.5488 | 0.5578 | 1,525.00 |
22 Jun 2024 | 0.5579 | -0.0005 | -0.09% | 0.5446 | 0.564 | 43,078.00 |
21 Jun 2024 | 0.5584 | -0.0166 | -2.89% | 0.5554 | 0.5789 | 11,634.00 |
20 Jun 2024 | 0.575 | 0.004 | 0.70% | 0.5578 | 0.6015 | 47,668.00 |
19 Jun 2024 | 0.571 | -0.0122 | -2.09% | 0.5121 | 0.5853 | 286,266.00 |
18 Jun 2024 | 0.5832 | -0.1605 | -21.58% | 0.5832 | 0.7436 | 77,307.00 |
17 Jun 2024 | 0.7437 | -0.0457 | -5.79% | 0.7437 | 0.7878 | 22,137.00 |
16 Jun 2024 | 0.7894 | 0.0236 | 3.08% | 0.776 | 0.8148 | 41,960.00 |
15 Jun 2024 | 0.7658 | 0.0343 | 4.69% | 0.7122 | 0.810 | 189,276.00 |
14 Jun 2024 | 0.7315 | -0.0668 | -8.37% | 0.729 | 0.8035 | 26,789.00 |
13 Jun 2024 | 0.7983 | 0.0481 | 6.41% | 0.7327 | 0.8154 | 98,852.00 |
12 Jun 2024 | 0.7502 | -0.0108 | -1.42% | 0.7127 | 0.7754 | 87,732.00 |
11 Jun 2024 | 0.761 | 0.0005 | 0.07% | 0.7207 | 0.7839 | 118,155.00 |
10 Jun 2024 | 0.7605 | 0.0888 | 13.22% | 0.6827 | 0.7655 | 67,828.00 |
09 Jun 2024 | 0.6717 | -0.0301 | -4.29% | 0.6665 | 0.7639 | 305,765.00 |
08 Jun 2024 | 0.7018 | 0.031 | 4.62% | 0.623 | 0.7245 | 169,921.00 |
07 Jun 2024 | 0.6708 | 0.0016 | 0.24% | 0.6636 | 0.6802 | 4,642.00 |
06 Jun 2024 | 0.6692 | 0.0008 | 0.12% | 0.6653 | 0.6806 | 16,525.00 |
05 Jun 2024 | 0.6684 | 0.0007 | 0.10% | 0.6567 | 0.675 | 30,812.00 |
04 Jun 2024 | 0.6677 | 0.0366 | 5.80% | 0.6285 | 0.674 | 26,626.00 |
03 Jun 2024 | 0.6311 | -0.006 | -0.94% | 0.6311 | 0.6457 | 14,625.00 |
02 Jun 2024 | 0.6371 | -0.0169 | -2.58% | 0.6371 | 0.6501 | 1,824.00 |
01 Jun 2024 | 0.654 | 0.0012 | 0.18% | 0.6409 | 0.6601 | 35,011.00 |
31 May 2024 | 0.6528 | 0.0005 | 0.08% | 0.620 | 0.6542 | 31,539.00 |
30 May 2024 | 0.6523 | -0.0372 | -5.40% | 0.6515 | 0.6883 | 27,580.00 |
29 May 2024 | 0.6895 | -0.0085 | -1.22% | 0.6733 | 0.7217 | 59,132.00 |
28 May 2024 | 0.698 | 0.019 | 2.80% | 0.6691 | 0.7457 | 162,929.00 |
27 May 2024 | 0.679 | 0.0227 | 3.46% | 0.6447 | 0.7281 | 46,318.00 |
26 May 2024 | 0.6563 | -0.0073 | -1.10% | 0.6563 | 0.7147 | 77,806.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions