![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KIN | KINUSD | Kraken | 41,100,278 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000014 | 0.000014 | 0.000014 | 0.000014 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 01:47:39 | 1,071,536.00 | 0.000014 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 Jun 2024 | 0.000014 | 0.00000019 | 1.39% | 0.000014 | 0.000014 | 427,177,118.00 |
20 Jun 2024 | 0.000014 | -0.00000017 | -1.22% | 0.000014 | 0.000014 | 400,541,540.00 |
19 Jun 2024 | 0.000014 | 0.00000017 | 1.24% | 0.000013 | 0.000014 | 1,474,923,158.00 |
18 Jun 2024 | 0.000014 | 0.00000009 | 0.66% | 0.000013 | 0.000015 | 602,811,676.00 |
17 Jun 2024 | 0.000014 | -0.00000058 | -4.08% | 0.000014 | 0.000014 | 121,439,861.00 |
16 Jun 2024 | 0.000014 | 0.00000054 | 3.95% | 0.000013 | 0.000014 | 368,449,939.00 |
15 Jun 2024 | 0.000014 | -0.00000012 | -0.87% | 0.000013 | 0.000014 | 253,995,904.00 |
14 Jun 2024 | 0.000014 | 0.00000019 | 1.40% | 0.000014 | 0.000015 | 321,507,067.00 |
13 Jun 2024 | 0.000014 | -0.00000027 | -1.95% | 0.000013 | 0.000015 | 733,967,168.00 |
12 Jun 2024 | 0.000014 | -0.00000063 | -4.35% | 0.000013 | 0.000014 | 354,377,686.00 |
11 Jun 2024 | 0.000014 | -0.00000016 | -1.09% | 0.000014 | 0.000015 | 345,061,497.00 |
10 Jun 2024 | 0.000015 | 0.00000077 | 5.55% | 0.000014 | 0.000015 | 1,338,465,689.00 |
09 Jun 2024 | 0.000014 | 0.00000029 | 2.13% | 0.000013 | 0.000015 | 508,247,969.00 |
08 Jun 2024 | 0.000014 | -0.00000085 | -5.89% | 0.000013 | 0.000015 | 1,203,586,013.00 |
07 Jun 2024 | 0.000014 | -0.00000019 | -1.30% | 0.000013 | 0.000015 | 2,532,843,676.00 |
06 Jun 2024 | 0.000015 | -0.00000100 | -6.40% | 0.000015 | 0.000016 | 1,696,970,019.00 |
05 Jun 2024 | 0.000016 | 0.00000050 | 3.30% | 0.000015 | 0.000016 | 398,809,429.00 |
04 Jun 2024 | 0.000015 | 0.00000098 | 6.93% | 0.000014 | 0.000016 | 521,800,836.00 |
03 Jun 2024 | 0.000014 | -0.00000048 | -3.28% | 0.000014 | 0.000015 | 521,716,988.00 |
02 Jun 2024 | 0.000015 | -0.00000100 | -6.35% | 0.000014 | 0.000016 | 922,959,617.00 |
01 Jun 2024 | 0.000016 | 0.00000012 | 0.77% | 0.000015 | 0.000017 | 356,969,126.00 |
31 May 2024 | 0.000016 | 0.00000033 | 2.16% | 0.000015 | 0.000016 | 978,283,981.00 |
30 May 2024 | 0.000015 | -0.00000040 | -2.55% | 0.000015 | 0.000017 | 708,798,595.00 |
29 May 2024 | 0.000016 | -0.00000200 | -11.51% | 0.000015 | 0.000017 | 667,466,347.00 |
28 May 2024 | 0.000017 | 0.00000100 | 6.12% | 0.000016 | 0.000018 | 294,651,089.00 |
27 May 2024 | 0.000016 | -0.00000045 | -2.68% | 0.000015 | 0.000017 | 2,318,821,151.00 |
26 May 2024 | 0.000017 | -0.00000005 | -0.30% | 0.000016 | 0.000018 | 1,566,974,003.00 |
25 May 2024 | 0.000017 | -0.00000072 | -4.10% | 0.000017 | 0.000018 | 418,738,526.00 |
24 May 2024 | 0.000018 | 0.00000029 | 1.68% | 0.000017 | 0.00002 | 999,279,023.00 |
23 May 2024 | 0.000017 | -0.00000041 | -2.32% | 0.000017 | 0.000018 | 747,877,425.00 |
22 May 2024 | 0.000018 | 0.00000003 | 0.17% | 0.000017 | 0.000018 | 1,553,258,571.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions