We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Kintsugi | KINTUSD | Kraken | 1,359,886 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.860 | 0.850 | 0.860 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.860 | 0.850 | 0.850 | 0.860 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 03:58:55 | 6.00 | 0.860 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.850 | 0.890 | 774.00 |
27 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.830 | 0.880 | 1,279.00 |
26 Apr 2024 | 0.860 | 0.00 | 0.00% | 0.850 | 0.870 | 1,111.00 |
25 Apr 2024 | 0.860 | -0.030 | -3.37% | 0.860 | 0.900 | 2,142.00 |
24 Apr 2024 | 0.890 | 0.00 | 0.00% | 0.870 | 0.910 | 5,131.00 |
23 Apr 2024 | 0.890 | 0.040 | 4.71% | 0.840 | 0.890 | 2,568.00 |
22 Apr 2024 | 0.850 | -0.030 | -3.41% | 0.850 | 0.890 | 2,831.00 |
21 Apr 2024 | 0.880 | -0.020 | -2.22% | 0.870 | 0.910 | 5,057.00 |
20 Apr 2024 | 0.900 | 0.080 | 9.76% | 0.800 | 0.920 | 2,540.00 |
19 Apr 2024 | 0.820 | -0.030 | -3.53% | 0.770 | 0.870 | 3,277.00 |
18 Apr 2024 | 0.850 | -0.020 | -2.30% | 0.840 | 0.910 | 3,773.00 |
17 Apr 2024 | 0.870 | 0.040 | 4.82% | 0.790 | 0.880 | 3,691.00 |
16 Apr 2024 | 0.830 | -0.090 | -9.78% | 0.790 | 0.940 | 3,135.00 |
15 Apr 2024 | 0.920 | 0.140 | 17.95% | 0.790 | 0.920 | 2,825.00 |
14 Apr 2024 | 0.780 | -0.190 | -19.59% | 0.760 | 0.980 | 10,569.00 |
13 Apr 2024 | 0.970 | -0.050 | -4.90% | 0.950 | 1.06 | 6,341.00 |
12 Apr 2024 | 1.02 | -0.100 | -8.93% | 0.970 | 1.16 | 9,721.00 |
11 Apr 2024 | 1.12 | -0.030 | -2.61% | 1.10 | 1.18 | 1,760.00 |
10 Apr 2024 | 1.15 | -0.060 | -4.96% | 1.05 | 1.23 | 7,049.00 |
09 Apr 2024 | 1.21 | 0.080 | 7.08% | 1.13 | 1.29 | 10,637.00 |
08 Apr 2024 | 1.13 | 0.200 | 21.51% | 0.910 | 1.20 | 9,054.00 |
07 Apr 2024 | 0.930 | 0.010 | 1.09% | 0.910 | 0.930 | 1,839.00 |
06 Apr 2024 | 0.920 | -0.060 | -6.12% | 0.880 | 1.00 | 3,194.00 |
05 Apr 2024 | 0.980 | -0.010 | -1.01% | 0.960 | 1.02 | 7,714.00 |
04 Apr 2024 | 0.990 | -0.020 | -1.98% | 0.970 | 1.02 | 1,078.00 |
03 Apr 2024 | 1.01 | -0.040 | -3.81% | 0.990 | 1.10 | 2,703.00 |
02 Apr 2024 | 1.05 | -0.050 | -4.55% | 1.05 | 1.09 | 2,960.00 |
01 Apr 2024 | 1.10 | -0.030 | -2.65% | 1.08 | 1.12 | 3,936.00 |
30 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.11 | 1.15 | 3,140.00 |
29 Mar 2024 | 1.13 | -0.020 | -1.74% | 1.11 | 1.17 | 3,892.00 |
28 Mar 2024 | 1.15 | -0.030 | -2.54% | 1.15 | 1.19 | 6,218.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions