We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
KILT Protocol | KILTUSD | Kraken | 39,728,621 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005 | -1.66% | 0.297 | 0.298 | 0.301 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.302 | 0.297 | 0.300 | 0.302 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 09:54:38 | 12.97 | 0.297 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
392.41 | 1,303.63 | KILT |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.302 | 0.009 | 3.07% | 0.290 | 0.305 | 9,353.00 |
03 May 2024 | 0.293 | 0.010 | 3.53% | 0.284 | 0.305 | 24,040.00 |
02 May 2024 | 0.283 | -0.007 | -2.41% | 0.273 | 0.290 | 16,923.00 |
01 May 2024 | 0.290 | -0.004 | -1.36% | 0.273 | 0.296 | 12,993.00 |
30 Apr 2024 | 0.294 | -0.001 | -0.34% | 0.291 | 0.314 | 25,834.00 |
29 Apr 2024 | 0.295 | 0.008 | 2.79% | 0.288 | 0.305 | 22,139.00 |
28 Apr 2024 | 0.287 | -0.033 | -10.31% | 0.277 | 0.322 | 110,557.00 |
27 Apr 2024 | 0.320 | -0.009 | -2.74% | 0.316 | 0.328 | 5,874.00 |
26 Apr 2024 | 0.329 | 0.012 | 3.79% | 0.310 | 0.330 | 23,676.00 |
25 Apr 2024 | 0.317 | -0.019 | -5.65% | 0.291 | 0.340 | 35,435.00 |
24 Apr 2024 | 0.336 | 0.006 | 1.82% | 0.332 | 0.341 | 6,685.00 |
23 Apr 2024 | 0.330 | -0.007 | -2.08% | 0.330 | 0.342 | 9,191.00 |
22 Apr 2024 | 0.337 | 0.00 | 0.00% | 0.334 | 0.341 | 3,615.00 |
21 Apr 2024 | 0.337 | 0.005 | 1.51% | 0.329 | 0.337 | 3,499.00 |
20 Apr 2024 | 0.332 | -0.003 | -0.90% | 0.322 | 0.336 | 13,440.00 |
19 Apr 2024 | 0.335 | 0.006 | 1.82% | 0.320 | 0.335 | 7,514.00 |
18 Apr 2024 | 0.329 | -0.003 | -0.90% | 0.320 | 0.337 | 10,250.00 |
17 Apr 2024 | 0.332 | -0.022 | -6.21% | 0.325 | 0.355 | 20,783.00 |
16 Apr 2024 | 0.354 | 0.023 | 6.95% | 0.321 | 0.355 | 7,472.00 |
15 Apr 2024 | 0.331 | 0.013 | 4.09% | 0.310 | 0.343 | 18,959.00 |
14 Apr 2024 | 0.318 | -0.029 | -8.36% | 0.303 | 0.345 | 48,280.00 |
13 Apr 2024 | 0.347 | -0.043 | -11.03% | 0.335 | 0.397 | 68,288.00 |
12 Apr 2024 | 0.390 | -0.013 | -3.23% | 0.381 | 0.405 | 9,796.00 |
11 Apr 2024 | 0.403 | 0.002 | 0.50% | 0.381 | 0.404 | 16,061.00 |
10 Apr 2024 | 0.401 | -0.005 | -1.23% | 0.401 | 0.416 | 14,959.00 |
09 Apr 2024 | 0.406 | 0.020 | 5.18% | 0.386 | 0.409 | 11,858.00 |
08 Apr 2024 | 0.386 | 0.027 | 7.52% | 0.349 | 0.387 | 25,091.00 |
07 Apr 2024 | 0.359 | -0.045 | -11.14% | 0.346 | 0.403 | 18,692.00 |
06 Apr 2024 | 0.404 | 0.022 | 5.76% | 0.385 | 0.410 | 22,191.00 |
05 Apr 2024 | 0.382 | -0.016 | -4.02% | 0.365 | 0.406 | 27,977.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions