We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KEEP Token | KEEPUSD | Kraken | 118,353,919 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1132 | 0.11282 | 0.11763 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1132 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | - | 0.00000000 | 0.1132 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.1132 | 0.0063 | 5.89% | 0.10553 | 0.11511 | 50,823.00 |
| 25 Jun 2024 | 0.1069 | -0.00357 | -3.23% | 0.1055 | 0.11132 | 127,337.00 |
| 24 Jun 2024 | 0.11047 | -0.00314 | -2.76% | 0.10771 | 0.11502 | 7,283.00 |
| 23 Jun 2024 | 0.11361 | 0.00313 | 2.83% | 0.10773 | 0.1151 | 3,862.00 |
| 22 Jun 2024 | 0.11048 | -0.00184 | -1.64% | 0.10755 | 0.11289 | 18,139.00 |
| 21 Jun 2024 | 0.11232 | 0.00229 | 2.08% | 0.10746 | 0.11579 | 89,141.00 |
| 20 Jun 2024 | 0.11003 | 0.00103 | 0.94% | 0.10644 | 0.1321 | 160,508.00 |
| 19 Jun 2024 | 0.109 | -0.00452 | -3.98% | 0.10551 | 0.11265 | 20,517.00 |
| 18 Jun 2024 | 0.11352 | -0.01926 | -14.51% | 0.11174 | 0.13103 | 57,020.00 |
| 17 Jun 2024 | 0.13278 | -0.00436 | -3.18% | 0.1325 | 0.13815 | 21,781.00 |
| 16 Jun 2024 | 0.13714 | 0.00693 | 5.32% | 0.13065 | 0.13714 | 14,736.00 |
| 15 Jun 2024 | 0.13021 | -0.00764 | -5.54% | 0.13021 | 0.13872 | 20,624.00 |
| 14 Jun 2024 | 0.13785 | -0.01583 | -10.30% | 0.13306 | 0.15368 | 21,508.00 |
| 13 Jun 2024 | 0.15368 | 0.00225 | 1.49% | 0.14325 | 0.15368 | 20,678.00 |
| 12 Jun 2024 | 0.15143 | 0.00565 | 3.88% | 0.14136 | 0.15235 | 33,237.00 |
| 11 Jun 2024 | 0.14578 | -0.00256 | -1.73% | 0.14236 | 0.15245 | 94,374.00 |
| 10 Jun 2024 | 0.14834 | -0.00168 | -1.12% | 0.14626 | 0.15153 | 28,207.00 |
| 09 Jun 2024 | 0.15002 | -0.00712 | -4.53% | 0.14895 | 0.15864 | 339,494.00 |
| 08 Jun 2024 | 0.15714 | -0.00957 | -5.74% | 0.1522 | 0.17488 | 102,023.00 |
| 07 Jun 2024 | 0.16671 | -0.00204 | -1.21% | 0.16648 | 0.1733 | 31,280.00 |
| 06 Jun 2024 | 0.16875 | 0.00403 | 2.45% | 0.16503 | 0.17396 | 131,536.00 |
| 05 Jun 2024 | 0.16472 | -0.00407 | -2.41% | 0.16194 | 0.17002 | 14,621.00 |
| 04 Jun 2024 | 0.16879 | -0.00026 | -0.15% | 0.16577 | 0.1723 | 6,360.00 |
| 03 Jun 2024 | 0.16905 | 0.00216 | 1.29% | 0.1643 | 0.1723 | 11,696.00 |
| 02 Jun 2024 | 0.16689 | -0.00112 | -0.67% | 0.16402 | 0.17242 | 2,258.00 |
| 01 Jun 2024 | 0.16801 | -0.00213 | -1.25% | 0.16801 | 0.17327 | 22,302.00 |
| 31 May 2024 | 0.17014 | -0.00065 | -0.38% | 0.17014 | 0.17527 | 2,348.00 |
| 30 May 2024 | 0.17079 | -0.00211 | -1.22% | 0.17038 | 0.17773 | 4,924.00 |
| 29 May 2024 | 0.1729 | -0.00534 | -3.00% | 0.17217 | 0.17901 | 81,085.00 |
| 28 May 2024 | 0.17824 | -0.00165 | -0.92% | 0.17721 | 0.18527 | 7,635.00 |
| 27 May 2024 | 0.17989 | -0.00002 | -0.01% | 0.17989 | 0.18538 | 27,036.00 |
| 26 May 2024 | 0.17991 | -0.0016 | -0.88% | 0.17738 | 0.18261 | 3,547.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
