We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| IDEX Token | IDEXUSD | Kraken | 44,072,749 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00564 | -9.37% | 0.05458 | 0.05505 | 0.05518 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06097 | 0.05458 | 0.06097 | 0.06022 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 17:18:45 | 264.00 | 0.05458 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.06022 | -0.00217 | -3.48% | 0.0587 | 0.06267 | 52,188.00 |
| 29 Apr 2024 | 0.06239 | -0.00175 | -2.73% | 0.06239 | 0.06556 | 40,242.00 |
| 28 Apr 2024 | 0.06414 | 0.00035 | 0.55% | 0.06074 | 0.06481 | 35,777.00 |
| 27 Apr 2024 | 0.06379 | -0.00133 | -2.04% | 0.06279 | 0.06462 | 17,966.00 |
| 26 Apr 2024 | 0.06512 | 0.00048 | 0.74% | 0.0624 | 0.0666 | 39,959.00 |
| 25 Apr 2024 | 0.06464 | -0.00333 | -4.90% | 0.06426 | 0.07089 | 55,037.00 |
| 24 Apr 2024 | 0.06797 | 0.00212 | 3.22% | 0.0654 | 0.06832 | 138,747.00 |
| 23 Apr 2024 | 0.06585 | 0.00243 | 3.83% | 0.06439 | 0.0671 | 22,733.00 |
| 22 Apr 2024 | 0.06342 | -0.00177 | -2.72% | 0.06272 | 0.06536 | 28,724.00 |
| 21 Apr 2024 | 0.06519 | 0.00592 | 9.99% | 0.06017 | 0.06519 | 21,031.00 |
| 20 Apr 2024 | 0.05927 | 0.0007 | 1.20% | 0.0539 | 0.06162 | 12,743.00 |
| 19 Apr 2024 | 0.05857 | 0.00272 | 4.87% | 0.0538 | 0.05864 | 48,960.00 |
| 18 Apr 2024 | 0.05585 | -0.00315 | -5.34% | 0.05412 | 0.05845 | 136,841.00 |
| 17 Apr 2024 | 0.059 | 0.00071 | 1.22% | 0.05559 | 0.06516 | 646,673.00 |
| 16 Apr 2024 | 0.05829 | -0.00372 | -6.00% | 0.05688 | 0.0644 | 18,201.00 |
| 15 Apr 2024 | 0.06201 | 0.00455 | 7.92% | 0.05446 | 0.06201 | 30,742.00 |
| 14 Apr 2024 | 0.05746 | -0.01102 | -16.09% | 0.05179 | 0.07129 | 746,992.00 |
| 13 Apr 2024 | 0.06848 | -0.01744 | -20.30% | 0.06386 | 0.0888 | 100,361.00 |
| 12 Apr 2024 | 0.08592 | -0.00185 | -2.11% | 0.08534 | 0.08888 | 18,897.00 |
| 11 Apr 2024 | 0.08777 | -0.00149 | -1.67% | 0.08202 | 0.08781 | 40,593.00 |
| 10 Apr 2024 | 0.08926 | -0.00233 | -2.54% | 0.08886 | 0.09175 | 45,149.00 |
| 09 Apr 2024 | 0.09159 | 0.00416 | 4.76% | 0.08729 | 0.09191 | 17,087.00 |
| 08 Apr 2024 | 0.08743 | 0.00323 | 3.84% | 0.0842 | 0.0902 | 33,258.00 |
| 07 Apr 2024 | 0.0842 | 0.00063 | 0.75% | 0.08333 | 0.08473 | 18,744.00 |
| 06 Apr 2024 | 0.08357 | -0.00199 | -2.33% | 0.08063 | 0.08589 | 28,534.00 |
| 05 Apr 2024 | 0.08556 | 0.00297 | 3.60% | 0.08122 | 0.08959 | 54,268.00 |
| 04 Apr 2024 | 0.08259 | -0.00077 | -0.92% | 0.08069 | 0.08581 | 20,868.00 |
| 03 Apr 2024 | 0.08336 | -0.00666 | -7.40% | 0.08144 | 0.08944 | 23,007.00 |
| 02 Apr 2024 | 0.09002 | -0.00438 | -4.64% | 0.08698 | 0.09532 | 606,568.00 |
| 01 Apr 2024 | 0.0944 | 0.00135 | 1.45% | 0.07951 | 0.09902 | 292,350.00 |
| 30 Mar 2024 | 0.09305 | -0.00157 | -1.66% | 0.09247 | 0.09781 | 415,704.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
