We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aavegotchi GHST Token | GHSTUSD | Kraken | 88,502,024 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0319 | -1.82% | 1.73 | 1.73 | 1.74 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.79 | 1.73 | 1.77 | 1.76 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 12:03:42 | 66.00 | 1.73 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 1.76 | -0.140 | -7.57% | 1.75 | 1.93 | 17,501.00 |
08 May 2024 | 1.90 | 0.080 | 4.11% | 1.80 | 2.02 | 23,782.00 |
07 May 2024 | 1.83 | -0.040 | -2.05% | 1.81 | 1.93 | 8,530.00 |
06 May 2024 | 1.86 | 0.020 | 0.89% | 1.81 | 1.89 | 6,528.00 |
05 May 2024 | 1.85 | 0.00 | -0.24% | 1.85 | 1.90 | 8,702.00 |
04 May 2024 | 1.85 | 0.090 | 5.37% | 1.76 | 1.87 | 6,731.00 |
03 May 2024 | 1.76 | 0.050 | 3.01% | 1.67 | 1.80 | 6,887.00 |
02 May 2024 | 1.71 | 0.010 | 0.40% | 1.58 | 1.72 | 11,696.00 |
01 May 2024 | 1.70 | -0.180 | -9.57% | 1.64 | 1.87 | 23,948.00 |
30 Apr 2024 | 1.88 | 0.160 | 9.62% | 1.66 | 2.10 | 46,743.00 |
29 Apr 2024 | 1.71 | -0.070 | -4.06% | 1.70 | 1.82 | 3,920.00 |
28 Apr 2024 | 1.79 | 0.010 | 0.68% | 1.73 | 1.79 | 6,825.00 |
27 Apr 2024 | 1.78 | -0.070 | -3.68% | 1.77 | 1.87 | 3,277.00 |
26 Apr 2024 | 1.84 | 0.020 | 0.93% | 1.78 | 1.86 | 10,713.00 |
25 Apr 2024 | 1.83 | -0.130 | -6.83% | 1.82 | 2.03 | 8,014.00 |
24 Apr 2024 | 1.96 | -0.100 | -4.83% | 1.94 | 2.08 | 8,628.00 |
23 Apr 2024 | 2.06 | -0.090 | -4.21% | 2.02 | 2.19 | 9,954.00 |
22 Apr 2024 | 2.15 | 0.090 | 4.25% | 2.00 | 2.17 | 12,495.00 |
21 Apr 2024 | 2.06 | 0.080 | 3.99% | 1.97 | 2.10 | 4,603.00 |
20 Apr 2024 | 1.98 | -0.050 | -2.47% | 1.86 | 2.13 | 57,555.00 |
19 Apr 2024 | 2.03 | 0.050 | 2.67% | 1.92 | 2.35 | 24,931.00 |
18 Apr 2024 | 1.98 | 0.260 | 14.89% | 1.68 | 2.43 | 46,226.00 |
17 Apr 2024 | 1.72 | -0.010 | -0.36% | 1.61 | 1.76 | 19,811.00 |
16 Apr 2024 | 1.73 | -0.160 | -8.26% | 1.71 | 1.98 | 18,935.00 |
15 Apr 2024 | 1.89 | 0.160 | 9.06% | 1.64 | 1.93 | 7,489.00 |
14 Apr 2024 | 1.73 | -0.340 | -16.57% | 1.68 | 2.33 | 20,458.00 |
13 Apr 2024 | 2.07 | -0.350 | -14.30% | 2.03 | 2.47 | 16,140.00 |
12 Apr 2024 | 2.42 | -0.100 | -4.00% | 2.41 | 2.75 | 7,762.00 |
11 Apr 2024 | 2.52 | -0.040 | -1.64% | 2.42 | 2.63 | 14,478.00 |
10 Apr 2024 | 2.56 | -0.410 | -13.73% | 2.54 | 3.00 | 15,439.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions