We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Gari Network | GARIUSD | Kraken | 188,644,378 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0006 | -2.09% | 0.0281 | 0.0276 | 0.0283 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0312 | 0.0274 | 0.0293 | 0.0287 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 15:44:11 | 200.00 | 0.0281 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
27,787.24 | 955,341.66 | GARI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 0.0287 | -0.0004 | -1.37% | 0.0267 | 0.0326 | 3,746,665.00 |
04 May 2024 | 0.0291 | -0.0009 | -3.00% | 0.028 | 0.0361 | 3,777,083.00 |
03 May 2024 | 0.030 | 0.0045 | 17.65% | 0.0237 | 0.0426 | 6,838,591.00 |
02 May 2024 | 0.0255 | 0.0046 | 22.01% | 0.0199 | 0.0297 | 1,513,847.00 |
01 May 2024 | 0.0209 | -0.0028 | -11.81% | 0.0205 | 0.0244 | 193,202.00 |
30 Apr 2024 | 0.0237 | -0.0002 | -0.84% | 0.023 | 0.0251 | 246,220.00 |
29 Apr 2024 | 0.0239 | 0.0001 | 0.42% | 0.0237 | 0.025 | 220,775.00 |
28 Apr 2024 | 0.0238 | 0.0005 | 2.15% | 0.0222 | 0.0238 | 155,924.00 |
27 Apr 2024 | 0.0233 | -0.0018 | -7.17% | 0.0228 | 0.0253 | 93,567.00 |
26 Apr 2024 | 0.0251 | 0.0004 | 1.62% | 0.0241 | 0.0256 | 174,461.00 |
25 Apr 2024 | 0.0247 | -0.0007 | -2.76% | 0.0247 | 0.0266 | 488,387.00 |
24 Apr 2024 | 0.0254 | -0.0005 | -1.93% | 0.0253 | 0.0276 | 287,528.00 |
23 Apr 2024 | 0.0259 | -0.0005 | -1.89% | 0.0254 | 0.0275 | 715,917.00 |
22 Apr 2024 | 0.0264 | -0.0017 | -6.05% | 0.0252 | 0.0278 | 225,417.00 |
21 Apr 2024 | 0.0281 | 0.0029 | 11.51% | 0.0245 | 0.0281 | 420,005.00 |
20 Apr 2024 | 0.0252 | 0.0004 | 1.61% | 0.0234 | 0.0259 | 409,765.00 |
19 Apr 2024 | 0.0248 | 0.0011 | 4.64% | 0.0231 | 0.0251 | 821,344.00 |
18 Apr 2024 | 0.0237 | -0.0012 | -4.82% | 0.0229 | 0.0252 | 255,676.00 |
17 Apr 2024 | 0.0249 | -0.0019 | -7.09% | 0.024 | 0.0268 | 262,389.00 |
16 Apr 2024 | 0.0268 | 0.0006 | 2.29% | 0.0249 | 0.0278 | 164,977.00 |
15 Apr 2024 | 0.0262 | 0.0032 | 13.91% | 0.0223 | 0.0278 | 266,921.00 |
14 Apr 2024 | 0.023 | -0.0042 | -15.44% | 0.0214 | 0.0293 | 427,303.00 |
13 Apr 2024 | 0.0272 | -0.0044 | -13.92% | 0.0248 | 0.0332 | 651,255.00 |
12 Apr 2024 | 0.0316 | -0.0016 | -4.82% | 0.0316 | 0.0337 | 99,431.00 |
11 Apr 2024 | 0.0332 | -0.0004 | -1.19% | 0.0324 | 0.0342 | 155,625.00 |
10 Apr 2024 | 0.0336 | -0.0019 | -5.35% | 0.0327 | 0.0361 | 428,790.00 |
09 Apr 2024 | 0.0355 | 0.0016 | 4.72% | 0.0331 | 0.0366 | 411,111.00 |
08 Apr 2024 | 0.0339 | 0.0002 | 0.59% | 0.0331 | 0.0364 | 309,778.00 |
07 Apr 2024 | 0.0337 | 0.00 | 0.00% | 0.0327 | 0.0342 | 190,770.00 |
06 Apr 2024 | 0.0337 | -0.0028 | -7.67% | 0.0324 | 0.0365 | 337,389.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions