We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Frax Share | FXSUSD | Kraken | 326,961,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.176 | -3.97% | 4.26 | 4.24 | 4.24 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.46 | 4.21 | 4.39 | 4.44 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 10:34:02 | 3.04 | 4.26 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 4.44 | -0.040 | -0.96% | 4.30 | 4.44 | 829.00 |
| 29 Apr 2024 | 4.48 | -0.060 | -1.32% | 4.48 | 4.63 | 12,950.00 |
| 28 Apr 2024 | 4.54 | 0.130 | 2.92% | 4.33 | 4.57 | 1,363.00 |
| 27 Apr 2024 | 4.41 | -0.100 | -2.24% | 4.40 | 4.53 | 723.00 |
| 26 Apr 2024 | 4.51 | -0.040 | -0.90% | 4.41 | 4.58 | 3,540.00 |
| 25 Apr 2024 | 4.55 | -0.260 | -5.44% | 4.51 | 4.94 | 6,255.00 |
| 24 Apr 2024 | 4.82 | -0.260 | -5.14% | 4.79 | 5.11 | 5,657.00 |
| 23 Apr 2024 | 5.08 | 0.070 | 1.34% | 5.01 | 5.24 | 3,769.00 |
| 22 Apr 2024 | 5.01 | -0.250 | -4.66% | 4.99 | 5.24 | 2,940.00 |
| 21 Apr 2024 | 5.25 | 0.350 | 7.16% | 4.95 | 5.28 | 6,173.00 |
| 20 Apr 2024 | 4.90 | -0.090 | -1.78% | 4.66 | 5.08 | 7,454.00 |
| 19 Apr 2024 | 4.99 | 0.170 | 3.42% | 4.70 | 4.99 | 13,172.00 |
| 18 Apr 2024 | 4.83 | -0.140 | -2.74% | 4.63 | 4.99 | 6,200.00 |
| 17 Apr 2024 | 4.96 | 0.060 | 1.27% | 4.76 | 4.98 | 5,946.00 |
| 16 Apr 2024 | 4.90 | -0.240 | -4.65% | 4.78 | 5.33 | 9,954.00 |
| 15 Apr 2024 | 5.14 | 0.550 | 11.86% | 4.48 | 5.18 | 4,637.00 |
| 14 Apr 2024 | 4.60 | -0.810 | -14.97% | 3.79 | 5.56 | 22,325.00 |
| 13 Apr 2024 | 5.40 | -1.28 | -19.10% | 5.10 | 6.70 | 17,333.00 |
| 12 Apr 2024 | 6.68 | -0.060 | -0.93% | 6.58 | 6.81 | 1,950.00 |
| 11 Apr 2024 | 6.74 | -0.050 | -0.71% | 6.52 | 6.82 | 3,180.00 |
| 10 Apr 2024 | 6.79 | -0.380 | -5.31% | 6.70 | 7.26 | 6,732.00 |
| 09 Apr 2024 | 7.17 | 0.150 | 2.09% | 6.86 | 7.29 | 3,146.00 |
| 08 Apr 2024 | 7.03 | 0.160 | 2.39% | 6.85 | 7.07 | 2,156.00 |
| 07 Apr 2024 | 6.86 | 0.00 | -0.03% | 6.79 | 6.90 | 2,130.00 |
| 06 Apr 2024 | 6.86 | -0.080 | -1.14% | 6.69 | 7.07 | 4,334.00 |
| 05 Apr 2024 | 6.94 | 0.260 | 3.92% | 6.58 | 7.05 | 3,511.00 |
| 04 Apr 2024 | 6.68 | 0.020 | 0.32% | 6.44 | 6.77 | 156,441.00 |
| 03 Apr 2024 | 6.66 | -0.600 | -8.23% | 6.59 | 7.24 | 133,648.00 |
| 02 Apr 2024 | 7.26 | -0.330 | -4.34% | 6.93 | 7.61 | 5,239.00 |
| 01 Apr 2024 | 7.59 | 0.140 | 1.91% | 7.27 | 7.64 | 11,553.00 |
| 30 Mar 2024 | 7.44 | -0.230 | -3.01% | 7.44 | 7.71 | 2,062.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
