We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Kraken | 2,009,365,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0024 | -0.33% | 0.7146 | 0.7152 | 0.7155 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.731 | 0.7146 | 0.7166 | 0.717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 10:36:51 | 285.87 | 0.7146 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.717 | -0.0026 | -0.36% | 0.6744 | 0.7337 | 1,018,943.00 |
27 Apr 2024 | 0.7196 | -0.0369 | -4.88% | 0.718 | 0.7783 | 1,056,721.00 |
26 Apr 2024 | 0.7565 | 0.0299 | 4.12% | 0.710 | 0.788 | 1,165,029.00 |
25 Apr 2024 | 0.7266 | -0.001 | -0.14% | 0.7102 | 0.7675 | 1,048,281.00 |
24 Apr 2024 | 0.7276 | -0.0314 | -4.14% | 0.7236 | 0.773 | 1,012,873.00 |
23 Apr 2024 | 0.759 | 0.0126 | 1.69% | 0.7401 | 0.7928 | 861,090.00 |
22 Apr 2024 | 0.7464 | -0.0157 | -2.06% | 0.738 | 0.7904 | 621,296.00 |
21 Apr 2024 | 0.7621 | 0.0671 | 9.65% | 0.6771 | 0.7642 | 653,563.00 |
20 Apr 2024 | 0.695 | 0.0091 | 1.33% | 0.6169 | 0.7191 | 2,351,960.00 |
19 Apr 2024 | 0.6859 | 0.0106 | 1.57% | 0.642 | 0.7021 | 928,028.00 |
18 Apr 2024 | 0.6753 | -0.0187 | -2.69% | 0.6504 | 0.7137 | 1,559,233.00 |
17 Apr 2024 | 0.694 | 0.0461 | 7.12% | 0.6244 | 0.6977 | 1,845,050.00 |
16 Apr 2024 | 0.6479 | -0.0631 | -8.87% | 0.6226 | 0.7466 | 3,012,049.00 |
15 Apr 2024 | 0.711 | 0.0455 | 6.84% | 0.6403 | 0.7239 | 6,853,399.00 |
14 Apr 2024 | 0.6655 | -0.0775 | -10.43% | 0.555 | 0.761 | 8,185,059.00 |
13 Apr 2024 | 0.743 | -0.174 | -18.97% | 0.678 | 0.9448 | 3,971,283.00 |
12 Apr 2024 | 0.917 | -0.0722 | -7.30% | 0.893 | 1.01 | 1,471,659.00 |
11 Apr 2024 | 0.9892 | -0.0285 | -2.80% | 0.9563 | 1.05 | 2,466,735.00 |
10 Apr 2024 | 1.02 | 0.080 | 8.96% | 0.9164 | 1.04 | 2,860,002.00 |
09 Apr 2024 | 0.934 | 0.0637 | 7.32% | 0.8478 | 0.9466 | 1,227,158.00 |
08 Apr 2024 | 0.8703 | 0.0226 | 2.67% | 0.8387 | 0.9171 | 1,289,447.00 |
07 Apr 2024 | 0.8477 | 0.0455 | 5.67% | 0.797 | 0.8562 | 541,552.00 |
06 Apr 2024 | 0.8022 | -0.0535 | -6.25% | 0.7717 | 0.8568 | 918,064.00 |
05 Apr 2024 | 0.8557 | 0.0332 | 4.04% | 0.810 | 0.8928 | 1,039,906.00 |
04 Apr 2024 | 0.8225 | -0.0436 | -5.03% | 0.8127 | 0.8964 | 1,582,580.00 |
03 Apr 2024 | 0.8661 | -0.0854 | -8.98% | 0.8624 | 0.9501 | 1,863,223.00 |
02 Apr 2024 | 0.9515 | -0.0519 | -5.17% | 0.9035 | 1.00 | 990,725.00 |
01 Apr 2024 | 1.00 | 0.060 | 6.67% | 0.9343 | 1.02 | 791,503.00 |
30 Mar 2024 | 0.9407 | -0.0413 | -4.21% | 0.934 | 0.9955 | 579,045.00 |
29 Mar 2024 | 0.982 | -0.041 | -4.01% | 0.9518 | 1.02 | 1,698,665.00 |
28 Mar 2024 | 1.02 | 0.020 | 2.20% | 0.9918 | 1.04 | 1,687,665.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions