![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fantom Token | FTMUSD | Kraken | 1,289,391,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.003 | -0.65% | 0.4594 | 0.4605 | 0.4606 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.4616 | 0.4567 | 0.4604 | 0.4624 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 06:32:00 | 498.00 | 0.4594 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.4624 | 0.0273 | 6.27% | 0.4333 | 0.4633 | 779,075.00 |
26 Jul 2024 | 0.4351 | -0.0234 | -5.10% | 0.415 | 0.4598 | 1,292,049.00 |
25 Jul 2024 | 0.4585 | -0.0314 | -6.41% | 0.4553 | 0.5011 | 434,144.00 |
24 Jul 2024 | 0.4899 | -0.0214 | -4.19% | 0.4733 | 0.5159 | 681,139.00 |
23 Jul 2024 | 0.5113 | -0.0318 | -5.86% | 0.5056 | 0.5469 | 464,234.00 |
22 Jul 2024 | 0.5431 | 0.0204 | 3.90% | 0.4956 | 0.5445 | 632,870.00 |
21 Jul 2024 | 0.5227 | 0.0017 | 0.33% | 0.5081 | 0.5345 | 399,731.00 |
20 Jul 2024 | 0.521 | 0.0454 | 9.55% | 0.4639 | 0.5311 | 1,803,439.00 |
19 Jul 2024 | 0.4756 | -0.0347 | -6.80% | 0.4676 | 0.5187 | 854,505.00 |
18 Jul 2024 | 0.5103 | -0.0149 | -2.84% | 0.5059 | 0.5352 | 444,149.00 |
17 Jul 2024 | 0.5252 | -0.0026 | -0.49% | 0.4953 | 0.5342 | 1,432,097.00 |
16 Jul 2024 | 0.5278 | 0.0362 | 7.36% | 0.484 | 0.5287 | 1,042,974.00 |
15 Jul 2024 | 0.4916 | 0.0066 | 1.36% | 0.476 | 0.5058 | 844,239.00 |
14 Jul 2024 | 0.485 | 0.0236 | 5.11% | 0.4634 | 0.4914 | 655,292.00 |
13 Jul 2024 | 0.4614 | 0.00 | 0.00% | 0.4614 | 0.4614 | 0.00 |
12 Jul 2024 | 0.4614 | -0.0086 | -1.83% | 0.4561 | 0.4915 | 923,404.00 |
11 Jul 2024 | 0.470 | 0.012 | 2.62% | 0.4529 | 0.4951 | 950,415.00 |
10 Jul 2024 | 0.458 | 0.028 | 6.51% | 0.4272 | 0.4628 | 1,992,728.00 |
09 Jul 2024 | 0.430 | 0.014 | 3.37% | 0.3939 | 0.4539 | 1,612,199.00 |
08 Jul 2024 | 0.416 | -0.0379 | -8.35% | 0.4119 | 0.4529 | 859,372.00 |
07 Jul 2024 | 0.4539 | 0.0317 | 7.51% | 0.4178 | 0.4624 | 933,635.00 |
06 Jul 2024 | 0.4222 | -0.0203 | -4.59% | 0.379 | 0.4427 | 2,704,992.00 |
05 Jul 2024 | 0.4425 | -0.0577 | -11.54% | 0.4368 | 0.5073 | 1,086,138.00 |
04 Jul 2024 | 0.5002 | -0.0866 | -14.76% | 0.4974 | 0.5854 | 1,156,507.00 |
03 Jul 2024 | 0.5868 | 0.006 | 1.03% | 0.5758 | 0.5942 | 371,586.00 |
02 Jul 2024 | 0.5808 | -0.0077 | -1.31% | 0.5782 | 0.6093 | 1,539,226.00 |
01 Jul 2024 | 0.5885 | 0.0485 | 8.98% | 0.5353 | 0.593 | 382,746.00 |
30 Jun 2024 | 0.540 | 0.0001 | 0.02% | 0.5375 | 0.5487 | 66,710.00 |
29 Jun 2024 | 0.5399 | -0.0247 | -4.37% | 0.5359 | 0.5713 | 1,037,864.00 |
28 Jun 2024 | 0.5646 | -0.0067 | -1.17% | 0.563 | 0.591 | 1,037,654.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions