ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FTMUSD Fantom Token

0.7514
0.0238 (3.27%)
14:28:29 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Fantom Token FTMUSD Kraken 2,106,651,215 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0238 3.27% 0.7514 0.7512 0.7515
High Price Low Price Open Price Prev. Close 52 Week Range
0.7675 0.728 0.7288 0.7276 - - -
Exchange Last Trade Size Trade Price Currency
Kraken 14:27:56 110.00 0.7514 USD
Price x Volume Volume Base Symbol Related Pairs
216,425.21 288,282.54 FTM FTMEUR FTMGBP FTMBTC

Fantom Token (FTMUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Apr 20240.7276-0.0314-4.14%0.72360.7731,012,873.00
23 Apr 20240.7590.01261.69%0.74010.7928861,090.00
22 Apr 20240.7464-0.0157-2.06%0.7380.7904621,296.00
21 Apr 20240.76210.06719.65%0.67710.7642653,563.00
20 Apr 20240.6950.00911.33%0.61690.71912,351,960.00
19 Apr 20240.68590.01061.57%0.6420.7021928,028.00
18 Apr 20240.6753-0.0187-2.69%0.65040.71371,559,233.00
17 Apr 20240.6940.04617.12%0.62440.69771,845,050.00
16 Apr 20240.6479-0.0631-8.87%0.62260.74663,012,049.00
15 Apr 20240.7110.04556.84%0.64030.72396,853,399.00
14 Apr 20240.6655-0.0775-10.43%0.5550.7618,185,059.00
13 Apr 20240.743-0.174-18.97%0.6780.94483,971,283.00
12 Apr 20240.917-0.0722-7.30%0.8931.011,471,659.00
11 Apr 20240.9892-0.0285-2.80%0.95631.052,466,735.00
10 Apr 20241.020.0808.96%0.91641.042,860,002.00
09 Apr 20240.9340.06377.32%0.84780.94661,227,158.00
08 Apr 20240.87030.02262.67%0.83870.91711,289,447.00
07 Apr 20240.84770.04555.67%0.7970.8562541,552.00
06 Apr 20240.8022-0.0535-6.25%0.77170.8568918,064.00
05 Apr 20240.85570.03324.04%0.8100.89281,039,906.00
04 Apr 20240.8225-0.0436-5.03%0.81270.89641,582,580.00
03 Apr 20240.8661-0.0854-8.98%0.86240.95011,863,223.00
02 Apr 20240.9515-0.0519-5.17%0.90351.00990,725.00
01 Apr 20241.000.0606.67%0.93431.02791,503.00
30 Mar 20240.9407-0.0413-4.21%0.9340.9955579,045.00
29 Mar 20240.982-0.041-4.01%0.95181.021,698,665.00
28 Mar 20241.020.0202.20%0.99181.041,687,665.00
27 Mar 20241.00-0.070-6.17%0.9901.101,831,142.00
26 Mar 20241.07-0.060-5.50%1.061.161,909,742.00
25 Mar 20241.130.0605.85%1.051.222,652,457.00
24 Mar 20241.070.0302.58%1.031.091,067,567.00
23 Mar 20241.04-0.100-8.75%1.041.142,944,978.00
Download more Fantom Token Historical Data

Your Recent History

Delayed Upgrade Clock