We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flare Network | FLRUSD | Kraken | 971,395,257 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00044 | -1.53% | 0.02826 | 0.02824 | 0.02825 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02907 | 0.0272 | 0.02874 | 0.0287 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 10:36:00 | 662.39 | 0.02826 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.0287 | -0.00124 | -4.14% | 0.02702 | 0.03047 | 4,083,838.00 |
| 30 Apr 2024 | 0.02994 | 0.00 | 0.00% | 0.02942 | 0.03034 | 1,841,212.00 |
| 29 Apr 2024 | 0.02994 | -0.00105 | -3.39% | 0.02994 | 0.03155 | 908,773.00 |
| 28 Apr 2024 | 0.03099 | -0.00017 | -0.55% | 0.02973 | 0.03119 | 2,023,959.00 |
| 27 Apr 2024 | 0.03116 | 0.00024 | 0.78% | 0.03026 | 0.0324 | 5,130,890.00 |
| 26 Apr 2024 | 0.03092 | 0.00012 | 0.39% | 0.03003 | 0.03128 | 3,687,818.00 |
| 25 Apr 2024 | 0.0308 | -0.00116 | -3.63% | 0.03063 | 0.0325 | 2,534,977.00 |
| 24 Apr 2024 | 0.03196 | -0.00093 | -2.83% | 0.03174 | 0.03322 | 4,604,151.00 |
| 23 Apr 2024 | 0.03289 | -0.00074 | -2.20% | 0.03253 | 0.03406 | 5,369,917.00 |
| 22 Apr 2024 | 0.03363 | -0.0005 | -1.46% | 0.03325 | 0.0346 | 1,819,240.00 |
| 21 Apr 2024 | 0.03413 | 0.00173 | 5.34% | 0.03202 | 0.03472 | 5,697,022.00 |
| 20 Apr 2024 | 0.0324 | 0.00036 | 1.12% | 0.03075 | 0.03266 | 8,172,699.00 |
| 19 Apr 2024 | 0.03204 | 0.00031 | 0.98% | 0.03105 | 0.03283 | 3,564,382.00 |
| 18 Apr 2024 | 0.03173 | 0.00014 | 0.44% | 0.03056 | 0.03306 | 4,299,975.00 |
| 17 Apr 2024 | 0.03159 | -0.00073 | -2.26% | 0.03032 | 0.03314 | 5,675,667.00 |
| 16 Apr 2024 | 0.03232 | -0.00131 | -3.90% | 0.03117 | 0.03536 | 7,394,494.00 |
| 15 Apr 2024 | 0.03363 | 0.00197 | 6.22% | 0.03138 | 0.03462 | 7,622,199.00 |
| 14 Apr 2024 | 0.03166 | -0.00269 | -7.83% | 0.02778 | 0.03462 | 26,278,221.00 |
| 13 Apr 2024 | 0.03435 | -0.00303 | -8.11% | 0.02832 | 0.03777 | 29,657,084.00 |
| 12 Apr 2024 | 0.03738 | -0.00158 | -4.06% | 0.03736 | 0.03912 | 3,704,557.00 |
| 11 Apr 2024 | 0.03896 | -0.00089 | -2.23% | 0.0376 | 0.04026 | 9,559,917.00 |
| 10 Apr 2024 | 0.03985 | -0.00115 | -2.80% | 0.03873 | 0.04126 | 7,007,400.00 |
| 09 Apr 2024 | 0.041 | -0.00017 | -0.41% | 0.04046 | 0.04215 | 10,472,493.00 |
| 08 Apr 2024 | 0.04117 | -0.00015 | -0.36% | 0.04047 | 0.04479 | 11,047,051.00 |
| 07 Apr 2024 | 0.04132 | 0.00235 | 6.03% | 0.0381 | 0.04723 | 35,466,861.00 |
| 06 Apr 2024 | 0.03897 | 0.00007 | 0.18% | 0.038 | 0.04084 | 28,655,247.00 |
| 05 Apr 2024 | 0.0389 | -0.00196 | -4.80% | 0.038 | 0.0421 | 15,992,006.00 |
| 04 Apr 2024 | 0.04086 | 0.00025 | 0.62% | 0.03825 | 0.04647 | 64,369,892.00 |
| 03 Apr 2024 | 0.04061 | 0.00354 | 9.55% | 0.0339 | 0.04327 | 40,196,598.00 |
| 02 Apr 2024 | 0.03707 | -0.00343 | -8.47% | 0.03637 | 0.041 | 14,089,712.00 |
| 01 Apr 2024 | 0.0405 | 0.00211 | 5.50% | 0.03653 | 0.04536 | 53,570,999.00 |
| 30 Mar 2024 | 0.03839 | 0.00426 | 12.48% | 0.03397 | 0.03906 | 17,175,484.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
