We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWUSD | Kraken | 1,249,167,280 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.017 | -1.99% | 0.838 | 0.832 | 0.833 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.854 | 0.825 | 0.852 | 0.855 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:52:12 | 18.22 | 0.838 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.855 | 0.014 | 1.66% | 0.789 | 0.857 | 120,393.00 |
01 May 2024 | 0.841 | -0.058 | -6.45% | 0.813 | 0.909 | 69,642.00 |
30 Apr 2024 | 0.899 | 0.001 | 0.11% | 0.861 | 0.904 | 66,847.00 |
29 Apr 2024 | 0.898 | -0.007 | -0.77% | 0.894 | 0.927 | 199,615.00 |
28 Apr 2024 | 0.905 | 0.002 | 0.22% | 0.861 | 0.911 | 31,131.00 |
27 Apr 2024 | 0.903 | -0.025 | -2.69% | 0.898 | 0.929 | 30,252.00 |
26 Apr 2024 | 0.928 | -0.007 | -0.75% | 0.896 | 0.952 | 41,199.00 |
25 Apr 2024 | 0.935 | -0.014 | -1.48% | 0.929 | 1.03 | 77,300.00 |
24 Apr 2024 | 0.949 | -0.007 | -0.73% | 0.938 | 0.965 | 29,231.00 |
23 Apr 2024 | 0.956 | 0.032 | 3.46% | 0.919 | 0.970 | 24,076.00 |
22 Apr 2024 | 0.924 | -0.017 | -1.81% | 0.906 | 0.952 | 20,728.00 |
21 Apr 2024 | 0.941 | 0.060 | 6.81% | 0.869 | 0.946 | 95,114.00 |
20 Apr 2024 | 0.881 | 0.004 | 0.46% | 0.799 | 0.896 | 105,251.00 |
19 Apr 2024 | 0.877 | 0.032 | 3.79% | 0.826 | 0.884 | 91,359.00 |
18 Apr 2024 | 0.845 | -0.039 | -4.41% | 0.824 | 0.893 | 341,943.00 |
17 Apr 2024 | 0.884 | 0.008 | 0.91% | 0.834 | 0.893 | 70,487.00 |
16 Apr 2024 | 0.876 | -0.062 | -6.61% | 0.849 | 0.971 | 198,030.00 |
15 Apr 2024 | 0.938 | 0.060 | 6.83% | 0.839 | 0.942 | 239,010.00 |
14 Apr 2024 | 0.878 | -0.144 | -14.09% | 0.772 | 1.03 | 582,859.00 |
13 Apr 2024 | 1.02 | -0.170 | -13.97% | 0.937 | 1.20 | 439,052.00 |
12 Apr 2024 | 1.19 | -0.030 | -2.70% | 1.18 | 1.23 | 215,028.00 |
11 Apr 2024 | 1.22 | -0.030 | -2.16% | 1.17 | 1.26 | 344,369.00 |
10 Apr 2024 | 1.25 | -0.070 | -4.95% | 1.24 | 1.32 | 477,220.00 |
09 Apr 2024 | 1.31 | 0.060 | 4.96% | 1.22 | 1.32 | 259,581.00 |
08 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.27 | 133,473.00 |
07 Apr 2024 | 1.25 | 0.00 | 0.40% | 1.22 | 1.26 | 206,997.00 |
06 Apr 2024 | 1.25 | 0.020 | 1.38% | 1.16 | 1.27 | 244,321.00 |
05 Apr 2024 | 1.23 | 0.050 | 3.98% | 1.15 | 1.25 | 204,218.00 |
04 Apr 2024 | 1.18 | 0.00 | 0.34% | 1.13 | 1.22 | 581,546.00 |
03 Apr 2024 | 1.18 | -0.080 | -6.28% | 1.15 | 1.25 | 222,243.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions