We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Flow | FLOWETH | Kraken | 1,304,321,444 | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000100 | 0.34% | 0.000293 | 0.00029 | 0.000292 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000293 | 0.000293 | 0.000293 | 0.000292 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:32:31 | 8.40 | 0.000293 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.000292 | 0.00000700 | 2.46% | 0.00029 | 0.000293 | 4,145.00 |
02 May 2024 | 0.000285 | 0.00000600 | 2.15% | 0.000278 | 0.000285 | 2,353.00 |
01 May 2024 | 0.000279 | 0.00 | 0.00% | 0.000278 | 0.000279 | 822.00 |
30 Apr 2024 | 0.000279 | 0.00000600 | 2.20% | 0.000276 | 0.00028 | 1,897.00 |
29 Apr 2024 | 0.000273 | -0.00000400 | -1.44% | 0.000273 | 0.000278 | 1,147.00 |
28 Apr 2024 | 0.000277 | -0.000013 | -4.48% | 0.000277 | 0.000287 | 1,397.00 |
27 Apr 2024 | 0.00029 | -0.00000500 | -1.69% | 0.00029 | 0.00029 | 219.00 |
26 Apr 2024 | 0.000295 | -0.00000300 | -1.01% | 0.00029 | 0.000296 | 1,772.00 |
25 Apr 2024 | 0.000298 | 0.00000200 | 0.68% | 0.000298 | 0.000317 | 5,607.00 |
24 Apr 2024 | 0.000296 | -0.00000100 | -0.34% | 0.000294 | 0.000298 | 1,129.00 |
23 Apr 2024 | 0.000297 | 0.00000300 | 1.02% | 0.000295 | 0.000302 | 1,177.00 |
22 Apr 2024 | 0.000294 | -0.00000500 | -1.67% | 0.00029 | 0.000294 | 1,600.00 |
21 Apr 2024 | 0.000299 | 0.000013 | 4.55% | 0.00029 | 0.000299 | 1,532.00 |
20 Apr 2024 | 0.000286 | 0.00000400 | 1.42% | 0.00028 | 0.000287 | 1,046.00 |
19 Apr 2024 | 0.000282 | -0.00000100 | -0.35% | 0.00028 | 0.000286 | 16,522.00 |
18 Apr 2024 | 0.000283 | -0.00000200 | -0.70% | 0.000283 | 0.000287 | 423.00 |
17 Apr 2024 | 0.000285 | -0.00000200 | -0.70% | 0.00028 | 0.000286 | 1,749.00 |
16 Apr 2024 | 0.000287 | -0.00000400 | -1.37% | 0.000287 | 0.000299 | 3,138.00 |
15 Apr 2024 | 0.000291 | 0.000015 | 5.43% | 0.000291 | 0.000303 | 4,398.00 |
14 Apr 2024 | 0.000276 | -0.000041 | -12.93% | 0.000269 | 0.000312 | 10,779.00 |
13 Apr 2024 | 0.000317 | -0.000024 | -7.04% | 0.000299 | 0.000339 | 52,983.00 |
12 Apr 2024 | 0.000341 | -0.00000300 | -0.87% | 0.000336 | 0.000347 | 3,502.00 |
11 Apr 2024 | 0.000344 | -0.000013 | -3.64% | 0.000343 | 0.000352 | 3,157.00 |
10 Apr 2024 | 0.000357 | 0.00000500 | 1.42% | 0.000351 | 0.000363 | 2,272.00 |
09 Apr 2024 | 0.000352 | -0.00001 | -2.76% | 0.000352 | 0.000364 | 3,525.00 |
08 Apr 2024 | 0.000362 | -0.00000700 | -1.90% | 0.000362 | 0.000373 | 2,068.00 |
07 Apr 2024 | 0.000369 | -0.00001 | -2.64% | 0.000367 | 0.000374 | 991.00 |
06 Apr 2024 | 0.000379 | 0.00000900 | 2.43% | 0.000358 | 0.000379 | 3,784.00 |
05 Apr 2024 | 0.00037 | 0.000016 | 4.52% | 0.000357 | 0.00037 | 2,757.00 |
04 Apr 2024 | 0.000354 | -0.00000500 | -1.39% | 0.000351 | 0.000364 | 4,212.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions