We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILUSD | Kraken | 2,891,065,382 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.098 | -1.71% | 5.63 | 5.63 | 5.63 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
5.71 | 5.62 | 5.71 | 5.73 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 02:20:56 | 100.00 | 5.63 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 5.73 | 0.110 | 1.87% | 5.21 | 5.77 | 178,021.00 |
01 May 2024 | 5.62 | -0.330 | -5.57% | 5.44 | 5.99 | 74,610.00 |
30 Apr 2024 | 5.96 | 0.060 | 1.03% | 5.74 | 5.98 | 60,320.00 |
29 Apr 2024 | 5.90 | -0.040 | -0.67% | 5.86 | 6.12 | 41,181.00 |
28 Apr 2024 | 5.94 | -0.060 | -1.07% | 5.67 | 6.02 | 41,480.00 |
27 Apr 2024 | 6.00 | 0.00 | 0.02% | 5.84 | 6.11 | 77,082.00 |
26 Apr 2024 | 6.00 | -0.050 | -0.76% | 5.82 | 6.11 | 71,381.00 |
25 Apr 2024 | 6.04 | -0.350 | -5.43% | 5.98 | 6.53 | 107,598.00 |
24 Apr 2024 | 6.39 | -0.200 | -2.96% | 6.34 | 6.65 | 50,659.00 |
23 Apr 2024 | 6.59 | 0.110 | 1.68% | 6.42 | 6.72 | 44,566.00 |
22 Apr 2024 | 6.48 | -0.170 | -2.59% | 6.34 | 6.77 | 48,162.00 |
21 Apr 2024 | 6.65 | 0.470 | 7.54% | 6.08 | 6.70 | 38,614.00 |
20 Apr 2024 | 6.18 | 0.180 | 3.02% | 5.54 | 6.28 | 183,894.00 |
19 Apr 2024 | 6.00 | 0.150 | 2.55% | 5.71 | 6.06 | 93,096.00 |
18 Apr 2024 | 5.85 | -0.230 | -3.77% | 5.60 | 6.11 | 221,926.00 |
17 Apr 2024 | 6.08 | 0.060 | 1.03% | 5.71 | 6.13 | 392,309.00 |
16 Apr 2024 | 6.02 | -0.140 | -2.26% | 5.69 | 6.54 | 170,275.00 |
15 Apr 2024 | 6.16 | 0.430 | 7.49% | 5.52 | 6.24 | 186,113.00 |
14 Apr 2024 | 5.73 | -0.890 | -13.47% | 5.03 | 6.73 | 377,955.00 |
13 Apr 2024 | 6.62 | -1.43 | -17.77% | 5.61 | 8.22 | 385,201.00 |
12 Apr 2024 | 8.05 | -0.450 | -5.27% | 7.97 | 8.59 | 117,071.00 |
11 Apr 2024 | 8.50 | -0.150 | -1.72% | 8.20 | 8.71 | 79,580.00 |
10 Apr 2024 | 8.65 | -0.670 | -7.18% | 8.61 | 9.33 | 190,351.00 |
09 Apr 2024 | 9.32 | 0.490 | 5.49% | 8.67 | 9.34 | 32,276.00 |
08 Apr 2024 | 8.83 | 0.240 | 2.79% | 8.57 | 8.89 | 33,764.00 |
07 Apr 2024 | 8.59 | 0.180 | 2.18% | 8.35 | 8.67 | 36,076.00 |
06 Apr 2024 | 8.41 | -0.210 | -2.46% | 8.10 | 8.65 | 158,803.00 |
05 Apr 2024 | 8.62 | 0.170 | 1.99% | 8.22 | 8.84 | 117,998.00 |
04 Apr 2024 | 8.46 | -0.140 | -1.63% | 8.27 | 8.79 | 252,209.00 |
03 Apr 2024 | 8.60 | -0.830 | -8.82% | 8.47 | 9.36 | 143,118.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions